Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARROUND Historical Data

ARR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9 $0.001
+0.00%
$-- $98
Mar 22 $0
--%
$-- $0
Jan 4 $0.0029
-0.05%
$-- $0
Jun 1 $0.00234
+0.64%
$-- $0
May 25 $0.00233
+132.47%
$-- $130
Mar 2 $0.0000201
-97.99%
$-- $0
Jan 13 $0.00145
-0.11%
$-- $8
Dec 2 $0.0157
+0.54%
$-- $0
Oct 28 $0.00145
-0.07%
$-- $36
Oct 14 $0.000999
+27.16%
$-- $163
Oct 7 $0.000999
-0.13%
$-- $135
Sep 30 $0.001
+0.04%
$-- $18
Sep 23 $0.00182
-0.06%
$-- $31,041
Sep 16 $0.00182
+36.55%
$-- $105,770
Sep 9 $0.00133
+1.12K%
$-- $20,220
Sep 2 $0.000109
-33.72%
$-- $19,202
Aug 26 $0.000164
-72.82%
$-- $16,840
Aug 19 $0.000603
+19.46%
$-- $41,042
Aug 12 $0.000505
-32.42%
$-- $30,885
Aug 5 $0.000747
-19.22%
$-- $45,726
Jul 29 $0.000925
-47.06%
$-- $69,002
Jul 22 $0.00175
-0.18%
$-- $123,973
Jul 15 $0.00175
+0.15%
$-- $122,681
Jul 8 $0.00175
+7.39%
$-- $121,430
Jul 1 $0.00163
-6.93%
$-- $112,909
Jun 24 $0.00175
-0.30%
$-- $121,706
Jun 17 $0.00175
+7.84%
$-- $251,303
Jun 10 $0.00163
-1.47%
$-- $972,142
Jun 3 $0.00165
-5.81%
$-- $1.18 million
May 27 $0.00175
+0.12%
$-- $1.21 million
May 20 $0.00175
-0.02%
$-- $1.21 million
May 13 $0.00175
+6.68%
$-- $1.29 million
May 6 $0.00164
-6.50%
$-- $1.21 million
Apr 29 $0.00175
+0.39%
$-- $1.27 million
Apr 22 $0.00175
-0.80%
$-- $1.35 million
Apr 15 $0.00176
+0.69%
$-- $1.27 million
Apr 8 $0.00175
-0.07%
$-- $1.2 million
Apr 1 $0.00175
-0.03%
$-- $1.21 million
Mar 25 $0.00175
-0.80%
$-- $1.22 million
Mar 18 $0.00177
+0.35%
$-- $1.25 million
Mar 11 $0.00176
-0.51%
$-- $887,173
Download