ARROUND Historical Data

ARR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 2019 $ 0.00175
-0.07%
$ 5.25 million $ 17,714
Jul 10, 2019 $ 0.00175
+7.59%
$ 5.25 million $ 18,070
Jul 9, 2019 $ 0.00163
+0.05%
$ 4.88 million $ 16,790
Jul 8, 2019 $ 0.00163
-0.04%
$ 4.88 million $ 16,308
Jul 7, 2019 $ 0.00163
+0.05%
$ 4.88 million $ 16,504
Jul 6, 2019 $ 0.00163
+0.05%
$ 4.88 million $ 16,832
Jul 5, 2019 $ 0.00163
-0.02%
$ 4.88 million $ 16,466
Jul 4, 2019 $ 0.00163
-0.04%
$ 4.88 million $ 15,931
Jul 3, 2019 $ 0.00163
-0.15%
$ 4.88 million $ 16,082
Jul 2, 2019 $ 0.00163
-7.10%
$ 4.88 million $ 15,517
Jul 1, 2019 $ 0.00175
+0.24%
$ 5.26 million $ 15,577
Jun 30, 2019 $ 0.00175
-0.17%
$ 5.24 million $ 17,258
Jun 29, 2019 $ 0.00175
+0.05%
$ 5.25 million $ 18,144
Jun 28, 2019 $ 0.00175
-0.02%
$ 5.25 million $ 17,495
Jun 27, 2019 $ 0.00175
-0.13%
$ 5.25 million $ 16,671
Jun 26, 2019 $ 0.00175
+0.09%
$ 5.26 million $ 17,154
Jun 25, 2019 $ 0.00175
-0.13%
$ 5.25 million $ 17,577
Jun 24, 2019 $ 0.00175
+0.01%
$ 5.26 million $ 17,407
Jun 23, 2019 $ 0.00175
-0.20%
$ 5.26 million $ 17,697
Jun 22, 2019 $ 0.00176
+0.08%
$ 5.27 million $ 17,172
Jun 21, 2019 $ 0.00176
+0.26%
$ 5.27 million $ 17,306
Jun 20, 2019 $ 0.00175
-0.07%
$ 5.25 million $ 16,744
Jun 19, 2019 $ 0.00175
+0.00%
$ 5.26 million $ 17,004
Jun 18, 2019 $ 0.00175
+7.83%
$ 5.26 million $ 3,607
Jun 17, 2019 $ 0.00162
-0.07%
$ 4.87 million $ 161,771
Jun 16, 2019 $ 0.00163
-1.57%
$ 4.88 million $ 161,904
Jun 15, 2019 $ 0.00165
+0.17%
$ 4.96 million $ 158,348
Jun 14, 2019 $ 0.00165
-0.17%
$ 4.95 million $ 164,308
Jun 13, 2019 $ 0.00165
+16.60%
$ 4.96 million $ 166,717
Jun 12, 2019 $ 0.00137
-17.29%
$ 4.1 million $ 40
Jun 11, 2019 $ 0.00165
+0.15%
$ 4.96 million $ 163,444
Jun 10, 2019 $ 0.00165
-0.04%
$ 4.95 million $ 157,381
Jun 9, 2019 $ 0.00165
-1.44%
$ 4.95 million $ 164,724
Jun 8, 2019 $ 0.00167
-4.40%
$ 5.02 million $ 171,580
Jun 7, 2019 $ 0.00175
+0.04%
$ 5.25 million $ 167,081
Jun 6, 2019 $ 0.00175
+6.14%
$ 5.25 million $ 172,107
Jun 5, 2019 $ 0.00165
-1.47%
$ 4.95 million $ 164,068
Jun 4, 2019 $ 0.00167
-4.47%
$ 5.02 million $ 170,915
Jun 3, 2019 $ 0.00175
+0.01%
$ 5.26 million $ 172,994
Jun 2, 2019 $ 0.00175
+1.56%
$ 5.26 million $ 176,239
Jun 1, 2019 $ 0.00173
-0.16%
$ 5.18 million $ 171,517
May 31, 2019 $ 0.00173
-0.02%
$ 5.18 million $ 166,010
May 30, 2019 $ 0.00173
+0.06%
$ 5.18 million $ 174,536
May 29, 2019 $ 0.00173
-1.50%
$ 5.18 million $ 168,211
May 28, 2019 $ 0.00175
+0.07%
$ 5.26 million $ 174,554
May 27, 2019 $ 0.00175
+0.14%
$ 5.26 million $ 175,860
May 26, 2019 $ 0.00175
-0.21%
$ 5.25 million $ 170,645
May 25, 2019 $ 0.00175
-0.03%
$ 5.26 million $ 163,916
May 24, 2019 $ 0.00175
+0.10%
$ 5.26 million $ 176,804
May 23, 2019 $ 0.00175
-0.20%
$ 5.26 million $ 167,652