Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARROUND Historical Data

ARR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2019 $0.00175
-0.07%
$5.25 million $17,714
Jul 10, 2019 $0.00175
+7.59%
$5.25 million $18,070
Jul 9, 2019 $0.00163
+0.05%
$4.88 million $16,790
Jul 8, 2019 $0.00163
-0.04%
$4.88 million $16,308
Jul 7, 2019 $0.00163
+0.05%
$4.88 million $16,504
Jul 6, 2019 $0.00163
+0.05%
$4.88 million $16,832
Jul 5, 2019 $0.00163
-0.02%
$4.88 million $16,466
Jul 4, 2019 $0.00163
-0.04%
$4.88 million $15,931
Jul 3, 2019 $0.00163
-0.15%
$4.88 million $16,082
Jul 2, 2019 $0.00163
-7.10%
$4.88 million $15,517
Jul 1, 2019 $0.00175
+0.24%
$5.26 million $15,577
Jun 30, 2019 $0.00175
-0.17%
$5.24 million $17,258
Jun 29, 2019 $0.00175
+0.05%
$5.25 million $18,144
Jun 28, 2019 $0.00175
-0.02%
$5.25 million $17,495
Jun 27, 2019 $0.00175
-0.13%
$5.25 million $16,671
Jun 26, 2019 $0.00175
+0.09%
$5.26 million $17,154
Jun 25, 2019 $0.00175
-0.13%
$5.25 million $17,577
Jun 24, 2019 $0.00175
+0.01%
$5.26 million $17,407
Jun 23, 2019 $0.00175
-0.20%
$5.26 million $17,697
Jun 22, 2019 $0.00176
+0.08%
$5.27 million $17,172
Jun 21, 2019 $0.00176
+0.26%
$5.27 million $17,306
Jun 20, 2019 $0.00175
-0.07%
$5.25 million $16,744
Jun 19, 2019 $0.00175
+0.00%
$5.26 million $17,004
Jun 18, 2019 $0.00175
+7.83%
$5.26 million $3,607
Jun 17, 2019 $0.00162
-0.07%
$4.87 million $161,771
Jun 16, 2019 $0.00163
-1.57%
$4.88 million $161,904
Jun 15, 2019 $0.00165
+0.17%
$4.96 million $158,348
Jun 14, 2019 $0.00165
-0.17%
$4.95 million $164,308
Jun 13, 2019 $0.00165
+16.60%
$4.96 million $166,717
Jun 12, 2019 $0.00137
-17.29%
$4.1 million $40
Jun 11, 2019 $0.00165
+0.15%
$4.96 million $163,444
Jun 10, 2019 $0.00165
-0.04%
$4.95 million $157,381
Jun 9, 2019 $0.00165
-1.44%
$4.95 million $164,724
Jun 8, 2019 $0.00167
-4.40%
$5.02 million $171,580
Jun 7, 2019 $0.00175
+0.04%
$5.25 million $167,081
Jun 6, 2019 $0.00175
+6.14%
$5.25 million $172,107
Jun 5, 2019 $0.00165
-1.47%
$4.95 million $164,068
Jun 4, 2019 $0.00167
-4.47%
$5.02 million $170,915
Jun 3, 2019 $0.00175
+0.01%
$5.26 million $172,994
Jun 2, 2019 $0.00175
+1.56%
$5.26 million $176,239
Jun 1, 2019 $0.00173
-0.16%
$5.18 million $171,517
May 31, 2019 $0.00173
-0.02%
$5.18 million $166,010
May 30, 2019 $0.00173
+0.06%
$5.18 million $174,536
May 29, 2019 $0.00173
-1.50%
$5.18 million $168,211
May 28, 2019 $0.00175
+0.07%
$5.26 million $174,554
May 27, 2019 $0.00175
+0.14%
$5.26 million $175,860
May 26, 2019 $0.00175
-0.21%
$5.25 million $170,645
May 25, 2019 $0.00175
-0.03%
$5.26 million $163,916
May 24, 2019 $0.00175
+0.10%
$5.26 million $176,804
May 23, 2019 $0.00175
-0.20%
$5.26 million $167,652