Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARROUND Historical Data

ARR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2019 $0.00176
-6.79%
$5.27 million $168,041
May 21, 2019 $0.00188
+7.66%
$5.65 million $184,912
May 20, 2019 $0.00175
-0.04%
$5.25 million $173,991
May 19, 2019 $0.00175
-6.79%
$5.25 million $163,301
May 18, 2019 $0.00188
-0.17%
$5.63 million $177,525
May 17, 2019 $0.00188
-1.01%
$5.64 million $180,556
May 16, 2019 $0.0019
-0.22%
$5.7 million $194,650
May 15, 2019 $0.0019
+0.45%
$5.71 million $197,680
May 14, 2019 $0.0019
+0.68%
$5.69 million $190,468
May 13, 2019 $0.00188
+14.79%
$5.65 million $181,476
May 12, 2019 $0.00164
-2.84%
$4.92 million $167,782
May 11, 2019 $0.00169
+0.42%
$5.07 million $175,773
May 10, 2019 $0.00168
-4.17%
$5.04 million $171,124
May 9, 2019 $0.00175
+0.03%
$5.26 million $176,604
May 8, 2019 $0.00175
+0.06%
$5.26 million $171,388
May 7, 2019 $0.00175
+2.55%
$5.26 million $177,895
May 6, 2019 $0.00171
-2.58%
$5.13 million $170,732
May 5, 2019 $0.00175
+4.38%
$5.26 million $172,270
May 4, 2019 $0.00168
-4.38%
$5.04 million $169,519
May 3, 2019 $0.00176
+0.42%
$5.27 million $179,984
May 2, 2019 $0.00175
+0.08%
$5.25 million $187,868
May 1, 2019 $0.00175
-0.21%
$5.25 million $181,456
Apr 30, 2019 $0.00175
+0.53%
$5.26 million $194,220
Apr 29, 2019 $0.00174
-0.24%
$5.23 million $189,555
Apr 28, 2019 $0.00175
+0.04%
$5.25 million $194,906
Apr 27, 2019 $0.00175
+0.35%
$5.25 million $194,106
Apr 26, 2019 $0.00174
-0.10%
$5.23 million $186,639
Apr 25, 2019 $0.00174
-0.48%
$5.23 million $197,139
Apr 24, 2019 $0.00175
-0.06%
$5.26 million $193,430
Apr 23, 2019 $0.00175
-0.59%
$5.26 million $193,849
Apr 22, 2019 $0.00176
+0.03%
$5.29 million $193,801
Apr 21, 2019 $0.00176
+0.85%
$5.29 million $194,732
Apr 20, 2019 $0.00175
-0.70%
$5.25 million $187,531
Apr 19, 2019 $0.00176
+0.64%
$5.28 million $192,291
Apr 18, 2019 $0.00175
-0.04%
$5.25 million $177,533
Apr 17, 2019 $0.00175
+0.20%
$5.25 million $175,014
Apr 16, 2019 $0.00175
-0.25%
$5.24 million $171,828
Apr 15, 2019 $0.00175
-0.01%
$5.25 million $170,813
Apr 14, 2019 $0.00175
+0.27%
$5.25 million $179,712
Apr 13, 2019 $0.00175
+0.01%
$5.24 million $176,854
Apr 12, 2019 $0.00175
+8.07%
$5.24 million $173,318
Apr 11, 2019 $0.00162
-7.54%
$4.85 million $162,696
Apr 10, 2019 $0.00175
-0.04%
$5.25 million $169,634
Apr 9, 2019 $0.00175
-0.05%
$5.25 million $170,030
Apr 8, 2019 $0.00175
-0.18%
$5.25 million $171,432
Apr 7, 2019 $0.00175
-0.19%
$5.25 million $176,074
Apr 6, 2019 $0.00175
+0.62%
$5.26 million $170,675
Apr 5, 2019 $0.00174
-0.34%
$5.23 million $167,521
Apr 4, 2019 $0.00175
+0.04%
$5.25 million $176,495
Apr 3, 2019 $0.00175
+0.76%
$5.25 million $171,897