ARROUND Historical Data

ARR Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 2019 $ 0.00176
-6.79%
$ 5.27 million $ 168,041
May 21, 2019 $ 0.00188
+7.66%
$ 5.65 million $ 184,912
May 20, 2019 $ 0.00175
-0.04%
$ 5.25 million $ 173,991
May 19, 2019 $ 0.00175
-6.79%
$ 5.25 million $ 163,301
May 18, 2019 $ 0.00188
-0.17%
$ 5.63 million $ 177,525
May 17, 2019 $ 0.00188
-1.01%
$ 5.64 million $ 180,556
May 16, 2019 $ 0.0019
-0.22%
$ 5.7 million $ 194,650
May 15, 2019 $ 0.0019
+0.45%
$ 5.71 million $ 197,680
May 14, 2019 $ 0.0019
+0.68%
$ 5.69 million $ 190,468
May 13, 2019 $ 0.00188
+14.79%
$ 5.65 million $ 181,476
May 12, 2019 $ 0.00164
-2.84%
$ 4.92 million $ 167,782
May 11, 2019 $ 0.00169
+0.42%
$ 5.07 million $ 175,773
May 10, 2019 $ 0.00168
-4.17%
$ 5.04 million $ 171,124
May 9, 2019 $ 0.00175
+0.03%
$ 5.26 million $ 176,604
May 8, 2019 $ 0.00175
+0.06%
$ 5.26 million $ 171,388
May 7, 2019 $ 0.00175
+2.55%
$ 5.26 million $ 177,895
May 6, 2019 $ 0.00171
-2.58%
$ 5.13 million $ 170,732
May 5, 2019 $ 0.00175
+4.38%
$ 5.26 million $ 172,270
May 4, 2019 $ 0.00168
-4.38%
$ 5.04 million $ 169,519
May 3, 2019 $ 0.00176
+0.42%
$ 5.27 million $ 179,984
May 2, 2019 $ 0.00175
+0.08%
$ 5.25 million $ 187,868
May 1, 2019 $ 0.00175
-0.21%
$ 5.25 million $ 181,456
Apr 30, 2019 $ 0.00175
+0.53%
$ 5.26 million $ 194,220
Apr 29, 2019 $ 0.00174
-0.24%
$ 5.23 million $ 189,555
Apr 28, 2019 $ 0.00175
+0.04%
$ 5.25 million $ 194,906
Apr 27, 2019 $ 0.00175
+0.35%
$ 5.25 million $ 194,106
Apr 26, 2019 $ 0.00174
-0.10%
$ 5.23 million $ 186,639
Apr 25, 2019 $ 0.00174
-0.48%
$ 5.23 million $ 197,139
Apr 24, 2019 $ 0.00175
-0.06%
$ 5.26 million $ 193,430
Apr 23, 2019 $ 0.00175
-0.59%
$ 5.26 million $ 193,849
Apr 22, 2019 $ 0.00176
+0.03%
$ 5.29 million $ 193,801
Apr 21, 2019 $ 0.00176
+0.85%
$ 5.29 million $ 194,732
Apr 20, 2019 $ 0.00175
-0.70%
$ 5.25 million $ 187,531
Apr 19, 2019 $ 0.00176
+0.64%
$ 5.28 million $ 192,291
Apr 18, 2019 $ 0.00175
-0.04%
$ 5.25 million $ 177,533
Apr 17, 2019 $ 0.00175
+0.20%
$ 5.25 million $ 175,014
Apr 16, 2019 $ 0.00175
-0.25%
$ 5.24 million $ 171,828
Apr 15, 2019 $ 0.00175
-0.01%
$ 5.25 million $ 170,813
Apr 14, 2019 $ 0.00175
+0.27%
$ 5.25 million $ 179,712
Apr 13, 2019 $ 0.00175
+0.01%
$ 5.24 million $ 176,854
Apr 12, 2019 $ 0.00175
+8.07%
$ 5.24 million $ 173,318
Apr 11, 2019 $ 0.00162
-7.54%
$ 4.85 million $ 162,696
Apr 10, 2019 $ 0.00175
-0.04%
$ 5.25 million $ 169,634
Apr 9, 2019 $ 0.00175
-0.05%
$ 5.25 million $ 170,030
Apr 8, 2019 $ 0.00175
-0.18%
$ 5.25 million $ 171,432
Apr 7, 2019 $ 0.00175
-0.19%
$ 5.25 million $ 176,074
Apr 6, 2019 $ 0.00175
+0.62%
$ 5.26 million $ 170,675
Apr 5, 2019 $ 0.00174
-0.34%
$ 5.23 million $ 167,521
Apr 4, 2019 $ 0.00175
+0.04%
$ 5.25 million $ 176,495
Apr 3, 2019 $ 0.00175
+0.76%
$ 5.25 million $ 171,897