ARROUND Historical Data

ARR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 2019 $ 0.00174
-0.84%
$ 5.21 million $ 168,349
Apr 1, 2019 $ 0.00175
-0.03%
$ 5.25 million $ 176,885
Mar 31, 2019 $ 0.00175
-1.97%
$ 5.26 million $ 167,510
Mar 30, 2019 $ 0.00179
+1.46%
$ 5.36 million $ 176,541
Mar 29, 2019 $ 0.00176
+3.10%
$ 5.27 million $ 173,224
Mar 28, 2019 $ 0.0017
-2.90%
$ 5.11 million $ 172,887
Mar 27, 2019 $ 0.00175
+0.15%
$ 5.26 million $ 170,958
Mar 26, 2019 $ 0.00175
-0.83%
$ 5.26 million $ 179,465
Mar 25, 2019 $ 0.00177
+0.14%
$ 5.31 million $ 180,741
Mar 24, 2019 $ 0.00177
+0.47%
$ 5.3 million $ 187,006
Mar 23, 2019 $ 0.00176
-6.78%
$ 5.27 million $ 174,340
Mar 22, 2019 $ 0.00189
+7.68%
$ 5.66 million $ 188,286
Mar 21, 2019 $ 0.00175
-0.43%
$ 5.25 million $ 179,717
Mar 20, 2019 $ 0.00176
+0.14%
$ 5.28 million $ 175,623
Mar 19, 2019 $ 0.00176
-0.33%
$ 5.27 million $ 169,816
Mar 18, 2019 $ 0.00176
+0.14%
$ 5.29 million $ 172,993
Mar 17, 2019 $ 0.00176
-0.52%
$ 5.27 million $ 177,185
Mar 16, 2019 $ 0.00177
+0.08%
$ 5.3 million $ 186,536
Mar 15, 2019 $ 0.00176
-0.28%
$ 5.29 million $ 176,641
Mar 14, 2019 $ 0.00177
+1.04%
$ 5.31 million $ 179,146
Mar 13, 2019 $ 0.00175
-0.83%
$ 5.25 million $ 167,666
Download