Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARROUND Historical Data

ARR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2021 $0.001
+0.00%
$3 million $98
Mar 23, 2021 $0
--%
$-- $0
Jan 8, 2021 $0.0029
+0.11%
$8.69 million $0
Jan 7, 2021 $0.00289
-0.15%
$8.68 million $0
Jun 1, 2020 $0.00234
+0.64%
$7.02 million $0
May 31, 2020 $0.00233
+131.49%
$6.98 million $0
May 30, 2020 $0.001
+0.45%
$3.01 million $65
May 29, 2020 $0.001
-0.02%
$3 million $65
Mar 7, 2020 $0.0000201
+0.09%
$60,331 $0
Mar 6, 2020 $0.0000201
-0.06%
$60,289 $0
Mar 5, 2020 $0.0000201
-97.99%
$60,316 $0
Jan 16, 2020 $0.00145
-0.21%
$4.34 million $4
Jan 15, 2020 $0.00145
+0.10%
$4.35 million $4
Dec 6, 2019 $0.0157
-0.55%
$47.14 million $0
Dec 5, 2019 $0.0158
+1.39%
$47.54 million $0
Nov 1, 2019 $0.00145
-0.04%
$4.34 million $18
Oct 31, 2019 $0.00145
-0.03%
$4.34 million $18
Oct 19, 2019 $0.000999
+10.24%
$3 million $58
Oct 18, 2019 $0.000906
+15.35%
$2.72 million $105
Oct 10, 2019 $0.000999
-0.02%
$3 million $33
Oct 9, 2019 $0.001
+8.91%
$3 million $33
Oct 8, 2019 $0.000918
+11.42%
$2.75 million $60
Oct 7, 2019 $0.000999
-0.13%
$3 million $9
Oct 6, 2019 $0.001
+0.05%
$3 million $9
Oct 5, 2019 $0.001
-0.01%
$3 million $9
Sep 24, 2019 $0.00182
-0.07%
$5.45 million $15,515
Sep 23, 2019 $0.00182
+0.01%
$5.45 million $15,526
Sep 22, 2019 $0.00182
+3.93%
$5.45 million $15,910
Sep 21, 2019 $0.00175
-0.17%
$5.25 million $14,836
Sep 20, 2019 $0.00175
+0.08%
$5.25 million $14,840
Sep 19, 2019 $0.00175
+0.05%
$5.25 million $15,007
Sep 18, 2019 $0.00175
-0.12%
$5.25 million $14,511
Sep 17, 2019 $0.00175
+0.03%
$5.25 million $13,774
Sep 16, 2019 $0.00175
+31.55%
$5.25 million $16,892
Sep 15, 2019 $0.00133
+59.71%
$3.99 million $8,816
Sep 14, 2019 $0.000833
+306.20%
$2.5 million $6,364
Sep 13, 2019 $0.000205
+107.54%
$615,516 $1,506
Sep 12, 2019 $0.0000989
-21.07%
$296,575 $769
Sep 11, 2019 $0.000125
+0.12%
$375,851 $976
Sep 10, 2019 $0.000125
+15.05%
$375,336 $964
Sep 9, 2019 $0.000109
+0.04%
$326,290 $826
Sep 8, 2019 $0.000109
-34.23%
$326,143 $874
Sep 7, 2019 $0.000165
+0.28%
$495,857 $1,336
Sep 6, 2019 $0.000165
-33.78%
$494,429 $1,252
Sep 5, 2019 $0.000249
-64.36%
$746,645 $1,904
Sep 4, 2019 $0.000698
+2.13%
$2.1 million $5,652
Sep 3, 2019 $0.000684
+89.61%
$2.05 million $5,243
Sep 2, 2019 $0.000361
+119.89%
$1.08 million $2,942
Sep 1, 2019 $0.000164
+78.53%
$491,768 $1,333
Aug 31, 2019 $0.0000918
-0.02%
$275,464 $709
Download