Army of Fortune Gem Historical Data

AFG Page 10
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.00748
+3.49%
$ 7.48 million $ 11,001
Sep 9, 2024 $ 0.00723
+0.27%
$ 7.23 million $ 6,022
Sep 8, 2024 $ 0.00721
-0.41%
$ 7.21 million $ 6,489
Sep 7, 2024 $ 0.00724
+0.94%
$ 7.24 million $ 4,624
Sep 6, 2024 $ 0.00718
-1.34%
$ 7.18 million $ 3,933
Sep 5, 2024 $ 0.00727
-0.91%
$ 7.27 million $ 4,578
Sep 4, 2024 $ 0.00734
-1.58%
$ 7.34 million $ 5,611
Sep 3, 2024 $ 0.00746
-0.46%
$ 7.46 million $ 15,985
Sep 2, 2024 $ 0.00748
+1.74%
$ 7.48 million $ 8,981
Sep 1, 2024 $ 0.00736
-3.13%
$ 7.36 million $ 7,233
Aug 31, 2024 $ 0.00759
+2.09%
$ 7.59 million $ 4,119
Aug 30, 2024 $ 0.00744
-0.18%
$ 7.44 million $ 4,177
Aug 29, 2024 $ 0.00745
-1.88%
$ 7.45 million $ 9,566
Aug 28, 2024 $ 0.00758
-0.24%
$ 7.58 million $ 8,499
Aug 27, 2024 $ 0.00759
-1.57%
$ 7.59 million $ 10,963
Aug 26, 2024 $ 0.00772
-1.17%
$ 7.72 million $ 5,754
Aug 25, 2024 $ 0.00781
-0.96%
$ 7.81 million $ 7,856
Aug 24, 2024 $ 0.00788
+2.70%
$ 7.88 million $ 45,831
Aug 23, 2024 $ 0.00768
-0.32%
$ 7.68 million $ 5,850
Aug 22, 2024 $ 0.00769
-0.99%
$ 7.69 million $ 6,496
Aug 21, 2024 $ 0.00777
-2.18%
$ 7.77 million $ 24,424
Aug 20, 2024 $ 0.00794
-2.30%
$ 7.94 million $ 45,492
Aug 19, 2024 $ 0.00813
+3.90%
$ 8.13 million $ 39,667
Aug 18, 2024 $ 0.00782
+0.57%
$ 7.82 million $ 7,281
Aug 17, 2024 $ 0.00778
+2.09%
$ 7.78 million $ 5,627
Aug 16, 2024 $ 0.00762
+0.83%
$ 7.62 million $ 11,859
Aug 15, 2024 $ 0.00756
-4.51%
$ 7.56 million $ 18,523
Aug 14, 2024 $ 0.00791
-2.99%
$ 7.91 million $ 10,998
Aug 13, 2024 $ 0.00816
+7.88%
$ 8.16 million $ 43,176
Aug 12, 2024 $ 0.00756
-2.52%
$ 7.56 million $ 9,068
Aug 11, 2024 $ 0.00776
-6.89%
$ 7.76 million $ 33,254
Aug 10, 2024 $ 0.00833
+30.26%
$ 8.33 million $ 52,935
Aug 9, 2024 $ 0.0064
+2.74%
$ 6.4 million $ 7,837
Aug 8, 2024 $ 0.00622
+2.36%
$ 6.22 million $ 5,909
Aug 7, 2024 $ 0.00608
-4.16%
$ 6.08 million $ 12,262
Aug 6, 2024 $ 0.00634
+3.05%
$ 6.34 million $ 8,276
Aug 5, 2024 $ 0.00616
-15.15%
$ 6.16 million $ 39,786
Aug 4, 2024 $ 0.00726
+5.17%
$ 7.26 million $ 22,237
Aug 3, 2024 $ 0.0069
-10.28%
$ 6.9 million $ 21,268
Aug 2, 2024 $ 0.00769
-1.43%
$ 7.69 million $ 6,921
Aug 1, 2024 $ 0.0078
+6.68%
$ 7.8 million $ 9,309
Jul 31, 2024 $ 0.00731
-7.89%
$ 7.31 million $ 19,034
Jul 30, 2024 $ 0.00793
-0.37%
$ 7.93 million $ 18,848
Jul 29, 2024 $ 0.00796
-1.80%
$ 7.96 million $ 47,866
Jul 28, 2024 $ 0.00863
+6.91%
$ 8.63 million $ 82,717
Jul 27, 2024 $ 0.00807
-3.92%
$ 8.07 million $ 8,326
Jul 26, 2024 $ 0.00845
+8.40%
$ 8.45 million $ 25,242
Jul 25, 2024 $ 0.0078
-10.85%
$ 7.8 million $ 15,302
Jul 24, 2024 $ 0.00874
+4.22%
$ 8.74 million $ 22,811
Jul 23, 2024 $ 0.00839
-4.71%
$ 8.39 million $ 14,277