Army of Fortune Gem Historical Data

AFG Page 9
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.00778
+0.87%
$ 7.78 million $ 6,882
Oct 29, 2024 $ 0.00771
-5.50%
$ 7.71 million $ 9,444
Oct 28, 2024 $ 0.00816
-2.03%
$ 8.16 million $ 18,111
Oct 27, 2024 $ 0.0084
+7.73%
$ 8.4 million $ 38,566
Oct 26, 2024 $ 0.0078
+0.39%
$ 7.8 million $ 5,331
Oct 25, 2024 $ 0.00776
-1.68%
$ 7.76 million $ 31,523
Oct 24, 2024 $ 0.0079
-11.78%
$ 7.9 million $ 27,710
Oct 23, 2024 $ 0.00895
+0.87%
$ 8.95 million $ 88,192
Oct 22, 2024 $ 0.00889
+0.60%
$ 8.89 million $ 89,898
Oct 21, 2024 $ 0.00883
+11.53%
$ 8.83 million $ 250,685
Oct 20, 2024 $ 0.00792
-5.24%
$ 7.92 million $ 27,055
Oct 19, 2024 $ 0.00836
+18.75%
$ 8.36 million $ 179,825
Oct 18, 2024 $ 0.00704
+0.79%
$ 7.04 million $ 6,669
Oct 17, 2024 $ 0.00698
-5.81%
$ 6.98 million $ 18,821
Oct 16, 2024 $ 0.00741
-9.76%
$ 7.41 million $ 38,119
Oct 15, 2024 $ 0.00822
+4.93%
$ 8.22 million $ 195,156
Oct 14, 2024 $ 0.00783
+4.60%
$ 7.83 million $ 34,631
Oct 13, 2024 $ 0.00753
+0.33%
$ 7.53 million $ 7,070
Oct 12, 2024 $ 0.00751
+1.15%
$ 7.51 million $ 4,672
Oct 11, 2024 $ 0.00742
-0.34%
$ 7.42 million $ 4,352
Oct 10, 2024 $ 0.00745
-1.45%
$ 7.45 million $ 4,101
Oct 9, 2024 $ 0.00756
-1.17%
$ 7.56 million $ 8,758
Oct 8, 2024 $ 0.00765
-0.63%
$ 7.65 million $ 3,943
Oct 7, 2024 $ 0.0077
-0.62%
$ 7.7 million $ 3,474
Oct 6, 2024 $ 0.00775
-0.79%
$ 7.75 million $ 5,412
Oct 5, 2024 $ 0.00781
+0.89%
$ 7.81 million $ 5,429
Oct 4, 2024 $ 0.00776
+0.65%
$ 7.76 million $ 5,302
Oct 3, 2024 $ 0.00771
+2.30%
$ 7.71 million $ 6,188
Oct 2, 2024 $ 0.00754
-1.21%
$ 7.54 million $ 7,092
Oct 1, 2024 $ 0.00758
+0.33%
$ 7.58 million $ 7,721
Sep 30, 2024 $ 0.00755
-1.10%
$ 7.55 million $ 10,797
Sep 29, 2024 $ 0.00763
+1.91%
$ 7.63 million $ 7,628
Sep 28, 2024 $ 0.00749
+0.63%
$ 7.49 million $ 4,954
Sep 27, 2024 $ 0.00744
-0.28%
$ 7.44 million $ 6,308
Sep 26, 2024 $ 0.00746
+2.20%
$ 7.46 million $ 4,594
Sep 25, 2024 $ 0.0073
+1.16%
$ 7.3 million $ 3,740
Sep 24, 2024 $ 0.00722
-1.14%
$ 7.22 million $ 5,887
Sep 23, 2024 $ 0.0073
+1.61%
$ 7.3 million $ 4,386
Sep 22, 2024 $ 0.00718
-1.76%
$ 7.18 million $ 7,211
Sep 21, 2024 $ 0.00731
+1.03%
$ 7.31 million $ 4,055
Sep 20, 2024 $ 0.00724
-0.23%
$ 7.24 million $ 6,158
Sep 19, 2024 $ 0.00726
+2.38%
$ 7.26 million $ 3,709
Sep 18, 2024 $ 0.00709
-1.30%
$ 7.09 million $ 9,324
Sep 17, 2024 $ 0.00715
+0.65%
$ 7.15 million $ 4,029
Sep 16, 2024 $ 0.00711
+3.58%
$ 7.11 million $ 26,598
Sep 15, 2024 $ 0.00686
-1.93%
$ 6.86 million $ 9,893
Sep 14, 2024 $ 0.00699
+1.94%
$ 6.99 million $ 3,803
Sep 13, 2024 $ 0.00686
+2.46%
$ 6.86 million $ 7,717
Sep 12, 2024 $ 0.0067
-1.05%
$ 6.7 million $ 4,722
Sep 11, 2024 $ 0.00677
-9.58%
$ 6.77 million $ 63,078