Army of Fortune Gem Historical Data

AFG Page 2
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 0.00677
+1.09%
$ 6.77 million $ 128,131
Oct 14, 2025 $ 0.0067
+0.43%
$ 6.7 million $ 123,054
Oct 13, 2025 $ 0.00667
+1.36%
$ 6.67 million $ 111,439
Oct 12, 2025 $ 0.00658
+0.43%
$ 6.58 million $ 107,201
Oct 11, 2025 $ 0.00655
+0.69%
$ 6.55 million $ 107,729
Oct 10, 2025 $ 0.00651
-3.22%
$ 6.51 million $ 120,705
Oct 9, 2025 $ 0.00673
+0.53%
$ 6.72 million $ 108,690
Oct 8, 2025 $ 0.00669
+0.68%
$ 6.69 million $ 110,617
Oct 7, 2025 $ 0.00664
-0.81%
$ 6.64 million $ 110,478
Oct 6, 2025 $ 0.0067
-2.16%
$ 6.7 million $ 104,233
Oct 5, 2025 $ 0.00685
-0.44%
$ 6.85 million $ 134,106
Oct 4, 2025 $ 0.00688
+3.01%
$ 6.88 million $ 154,590
Oct 3, 2025 $ 0.00666
-0.29%
$ 6.68 million $ 123,627
Oct 2, 2025 $ 0.00668
+0.84%
$ 6.68 million $ 134,383
Oct 1, 2025 $ 0.00662
-0.73%
$ 6.63 million $ 137,107
Sep 30, 2025 $ 0.00667
-0.60%
$ 6.67 million $ 134,958
Sep 29, 2025 $ 0.00671
+0.64%
$ 6.71 million $ 130,964
Sep 28, 2025 $ 0.00667
-1.08%
$ 6.67 million $ 99,978
Sep 27, 2025 $ 0.00675
+0.61%
$ 6.75 million $ 100,886
Sep 26, 2025 $ 0.00672
+0.88%
$ 6.71 million $ 101,257
Sep 25, 2025 $ 0.00669
+0.53%
$ 6.66 million $ 99,103
Sep 24, 2025 $ 0.00667
-0.33%
$ 6.66 million $ 104,331
Sep 23, 2025 $ 0.00669
-0.67%
$ 6.69 million $ 104,642
Sep 22, 2025 $ 0.00672
-0.26%
$ 6.74 million $ 108,114
Sep 21, 2025 $ 0.00675
-2.69%
$ 6.74 million $ 105,244
Sep 20, 2025 $ 0.00694
-0.39%
$ 6.94 million $ 112,857
Sep 19, 2025 $ 0.00697
-2.29%
$ 6.97 million $ 95,079
Sep 18, 2025 $ 0.00715
-1.73%
$ 7.13 million $ 131,910
Sep 17, 2025 $ 0.00726
-2.14%
$ 7.28 million $ 174,628
Sep 16, 2025 $ 0.00757
+17.78%
$ 7.42 million $ 235,097
Sep 15, 2025 $ 0.00645
-2.13%
$ 6.43 million $ 135,442
Sep 14, 2025 $ 0.00661
-0.91%
$ 6.59 million $ 116,247
Sep 13, 2025 $ 0.00667
+2.52%
$ 6.67 million $ 172,982
Sep 12, 2025 $ 0.00651
-1.09%
$ 6.51 million $ 89,940
Sep 11, 2025 $ 0.00658
+1.15%
$ 6.58 million $ 93,492
Sep 10, 2025 $ 0.00651
-2.61%
$ 6.51 million $ 94,747
Sep 9, 2025 $ 0.00669
+3.38%
$ 6.69 million $ 131,777
Sep 8, 2025 $ 0.00647
-1.35%
$ 6.47 million $ 92,883
Sep 7, 2025 $ 0.00656
-0.10%
$ 6.56 million $ 92,377
Sep 6, 2025 $ 0.00656
+0.51%
$ 6.56 million $ 89,876
Sep 5, 2025 $ 0.00653
+0.69%
$ 6.53 million $ 89,878
Sep 4, 2025 $ 0.00651
-0.62%
$ 6.49 million $ 94,811
Sep 3, 2025 $ 0.00655
+0.26%
$ 6.56 million $ 110,474
Sep 2, 2025 $ 0.00652
+0.45%
$ 6.53 million $ 104,274
Sep 1, 2025 $ 0.00649
-1.37%
$ 6.49 million $ 93,328
Aug 31, 2025 $ 0.00656
+0.61%
$ 6.57 million $ 100,399
Aug 30, 2025 $ 0.00651
+0.20%
$ 6.52 million $ 89,713
Aug 29, 2025 $ 0.00649
+0.35%
$ 6.49 million $ 90,876
Aug 28, 2025 $ 0.00647
+1.51%
$ 6.47 million $ 83,864
Aug 27, 2025 $ 0.00638
-0.75%
$ 6.37 million $ 83,163