Army of Fortune Gem Historical Data

AFG Page 2
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $0.00677
+1.09%
$6.77 million $128,131
Oct 14, 2025 $0.0067
+0.43%
$6.7 million $123,054
Oct 13, 2025 $0.00667
+1.36%
$6.67 million $111,439
Oct 12, 2025 $0.00658
+0.43%
$6.58 million $107,201
Oct 11, 2025 $0.00655
+0.69%
$6.55 million $107,729
Oct 10, 2025 $0.00651
-3.22%
$6.51 million $120,705
Oct 9, 2025 $0.00673
+0.53%
$6.72 million $108,690
Oct 8, 2025 $0.00669
+0.68%
$6.69 million $110,617
Oct 7, 2025 $0.00664
-0.81%
$6.64 million $110,478
Oct 6, 2025 $0.0067
-2.16%
$6.7 million $104,233
Oct 5, 2025 $0.00685
-0.44%
$6.85 million $134,106
Oct 4, 2025 $0.00688
+3.01%
$6.88 million $154,590
Oct 3, 2025 $0.00666
-0.29%
$6.68 million $123,627
Oct 2, 2025 $0.00668
+0.84%
$6.68 million $134,383
Oct 1, 2025 $0.00662
-0.73%
$6.63 million $137,107
Sep 30, 2025 $0.00667
-0.60%
$6.67 million $134,958
Sep 29, 2025 $0.00671
+0.64%
$6.71 million $130,964
Sep 28, 2025 $0.00667
-1.08%
$6.67 million $99,978
Sep 27, 2025 $0.00675
+0.61%
$6.75 million $100,886
Sep 26, 2025 $0.00672
+0.88%
$6.71 million $101,257
Sep 25, 2025 $0.00669
+0.53%
$6.66 million $99,103
Sep 24, 2025 $0.00667
-0.33%
$6.66 million $104,331
Sep 23, 2025 $0.00669
-0.67%
$6.69 million $104,642
Sep 22, 2025 $0.00672
-0.26%
$6.74 million $108,114
Sep 21, 2025 $0.00675
-2.69%
$6.74 million $105,244
Sep 20, 2025 $0.00694
-0.39%
$6.94 million $112,857
Sep 19, 2025 $0.00697
-2.29%
$6.97 million $95,079
Sep 18, 2025 $0.00715
-1.73%
$7.13 million $131,910
Sep 17, 2025 $0.00726
-2.14%
$7.28 million $174,628
Sep 16, 2025 $0.00757
+17.78%
$7.42 million $235,097
Sep 15, 2025 $0.00645
-2.13%
$6.43 million $135,442
Sep 14, 2025 $0.00661
-0.91%
$6.59 million $116,247
Sep 13, 2025 $0.00667
+2.52%
$6.67 million $172,982
Sep 12, 2025 $0.00651
-1.09%
$6.51 million $89,940
Sep 11, 2025 $0.00658
+1.15%
$6.58 million $93,492
Sep 10, 2025 $0.00651
-2.61%
$6.51 million $94,747
Sep 9, 2025 $0.00669
+3.38%
$6.69 million $131,777
Sep 8, 2025 $0.00647
-1.35%
$6.47 million $92,883
Sep 7, 2025 $0.00656
-0.10%
$6.56 million $92,377
Sep 6, 2025 $0.00656
+0.51%
$6.56 million $89,876
Sep 5, 2025 $0.00653
+0.69%
$6.53 million $89,878
Sep 4, 2025 $0.00651
-0.62%
$6.49 million $94,811
Sep 3, 2025 $0.00655
+0.26%
$6.56 million $110,474
Sep 2, 2025 $0.00652
+0.45%
$6.53 million $104,274
Sep 1, 2025 $0.00649
-1.37%
$6.49 million $93,328
Aug 31, 2025 $0.00656
+0.61%
$6.57 million $100,399
Aug 30, 2025 $0.00651
+0.20%
$6.52 million $89,713
Aug 29, 2025 $0.00649
+0.35%
$6.49 million $90,876
Aug 28, 2025 $0.00647
+1.51%
$6.47 million $83,864
Aug 27, 2025 $0.00638
-0.75%
$6.37 million $83,163