Army of Fortune Gem Historical Data

AFG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.00804
-13.62%
$ 7.92 million $ 240,746
Dec 23 $ 0.00925
-13.69%
$ 9.31 million $ 337,715
Dec 16 $ 0.01
+0.65%
$ 10.67 million $ 677,966
Dec 9 $ 0.00874
+2.99%
$ 10.01 million $ 1.59 million
Dec 2 $ 0.00801
+32.93%
$ 8.49 million $ 1.24 million
Nov 25 $ 0.00603
+0.70%
$ 6.03 million $ 46,640
Nov 18 $ 0.00622
-9.35%
$ 5.99 million $ 43,979
Nov 11 $ 0.00687
-9.69%
$ 6.86 million $ 110,853
Nov 4 $ 0.00774
+3.06%
$ 7.72 million $ 84,344
Oct 28 $ 0.00751
-9.86%
$ 7.51 million $ 64,025
Oct 21 $ 0.0078
-1.53%
$ 8.4 million $ 493,338
Oct 14 $ 0.00792
+5.80%
$ 7.92 million $ 500,277
Oct 7 $ 0.00751
-3.08%
$ 7.53 million $ 29,300
Sep 30 $ 0.00781
+2.28%
$ 7.75 million $ 42,528
Sep 23 $ 0.00749
+4.21%
$ 7.63 million $ 29,869
Sep 16 $ 0.00731
+6.61%
$ 7.18 million $ 53,874
Sep 9 $ 0.00699
-3.03%
$ 6.86 million $ 96,343
Sep 2 $ 0.00724
-1.54%
$ 7.21 million $ 43,712
Aug 26 $ 0.00736
-5.79%
$ 7.36 million $ 50,311
Aug 19 $ 0.00788
+0.78%
$ 7.81 million $ 167,759
Aug 12 $ 0.00778
+0.28%
$ 7.82 million $ 99,252
Aug 5 $ 0.00833
+14.82%
$ 7.76 million $ 127,006
Jul 29 $ 0.0069
-14.94%
$ 7.26 million $ 123,247
Jul 22 $ 0.00807
-19.47%
$ 8.63 million $ 117,478
Jul 15 $ 0.011
-0.49%
$ 10.06 million $ 685,819
Jul 8 $ 0.00901
+34.82%
$ 11.07 million $ 266,685
Jul 1 $ 0.0064
-10.02%
$ 6.68 million $ 132,748
Jun 24 $ 0.00723
-35.36%
$ 7.11 million $ 374,692
Jun 17 $ 0.0193
+60.99%
$ 11.22 million $ 664,852
Jun 10 $ 0.013
-5.04%
$ 12.02 million $ 247,031
Jun 3 $ 0.0134
-20.37%
$ 13.81 million $ 65,067
May 27 $ 0.0168
-32.66%
$ 16.77 million $ 138,904
May 20 $ 0.0275
+52.55%
$ 24.9 million $ 694,913
May 13 $ 0.0149
+18.79%
$ 18.04 million $ 153,128
May 6 $ 0.0126
-8.26%
$ 12.52 million $ 325,578
Apr 29 $ 0.0133
-12.89%
$ 13.72 million $ 150,834
Apr 22 $ 0.0161
-4.55%
$ 15.28 million $ 532,513
Apr 15 $ 0.0177
-1.76%
$ 16.9 million $ 359,162
Apr 8 $ 0.0194
-1.43%
$ 18 million $ 1.38 million
Apr 1 $ 0.0195
-47.92%
$ 19.71 million $ 286,148
Mar 25 $ 0.0371
-22.41%
$ 37.24 million $ 171,131
Mar 18 $ 0.0494
-21.32%
$ 47.78 million $ 327,845
Mar 11 $ 0.0628
-10.26%
$ 62.79 million $ 883,223
Mar 4 $ 0.0716
-4.89%
$ 69.94 million $ 316,505
Feb 26 $ 0.0753
-19.31%
$ 75.33 million $ 443,322
Feb 19 $ 0.0934
-5.24%
$ 93.36 million $ 376,440
Feb 12 $ 0.0985
+8.14%
$ 98.52 million $ 1.09 million
Feb 5 $ 0.0814
-6.16%
$ 91.11 million $ 2.01 million
Jan 29 $ 0.0867
-55.08%
$ 86.7 million $ 2.84 million
Download