Army of Fortune Gem Historical Data

AFG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30 $0.00804
-13.62%
$7.92 million $240,746
Dec 23 $0.00925
-13.69%
$9.31 million $337,715
Dec 16 $0.01
+0.65%
$10.67 million $677,966
Dec 9 $0.00874
+2.99%
$10.01 million $1.59 million
Dec 2 $0.00801
+32.93%
$8.49 million $1.24 million
Nov 25 $0.00603
+0.70%
$6.03 million $46,640
Nov 18 $0.00622
-9.35%
$5.99 million $43,979
Nov 11 $0.00687
-9.69%
$6.86 million $110,853
Nov 4 $0.00774
+3.06%
$7.72 million $84,344
Oct 28 $0.00751
-9.86%
$7.51 million $64,025
Oct 21 $0.0078
-1.53%
$8.4 million $493,338
Oct 14 $0.00792
+5.80%
$7.92 million $500,277
Oct 7 $0.00751
-3.08%
$7.53 million $29,300
Sep 30 $0.00781
+2.28%
$7.75 million $42,528
Sep 23 $0.00749
+4.21%
$7.63 million $29,869
Sep 16 $0.00731
+6.61%
$7.18 million $53,874
Sep 9 $0.00699
-3.03%
$6.86 million $96,343
Sep 2 $0.00724
-1.54%
$7.21 million $43,712
Aug 26 $0.00736
-5.79%
$7.36 million $50,311
Aug 19 $0.00788
+0.78%
$7.81 million $167,759
Aug 12 $0.00778
+0.28%
$7.82 million $99,252
Aug 5 $0.00833
+14.82%
$7.76 million $127,006
Jul 29 $0.0069
-14.94%
$7.26 million $123,247
Jul 22 $0.00807
-19.47%
$8.63 million $117,478
Jul 15 $0.011
-0.49%
$10.06 million $685,819
Jul 8 $0.00901
+34.82%
$11.07 million $266,685
Jul 1 $0.0064
-10.02%
$6.68 million $132,748
Jun 24 $0.00723
-35.36%
$7.11 million $374,692
Jun 17 $0.0193
+60.99%
$11.22 million $664,852
Jun 10 $0.013
-5.04%
$12.02 million $247,031
Jun 3 $0.0134
-20.37%
$13.81 million $65,067
May 27 $0.0168
-32.66%
$16.77 million $138,904
May 20 $0.0275
+52.55%
$24.9 million $694,913
May 13 $0.0149
+18.79%
$18.04 million $153,128
May 6 $0.0126
-8.26%
$12.52 million $325,578
Apr 29 $0.0133
-12.89%
$13.72 million $150,834
Apr 22 $0.0161
-4.55%
$15.28 million $532,513
Apr 15 $0.0177
-1.76%
$16.9 million $359,162
Apr 8 $0.0194
-1.43%
$18 million $1.38 million
Apr 1 $0.0195
-47.92%
$19.71 million $286,148
Mar 25 $0.0371
-22.41%
$37.24 million $171,131
Mar 18 $0.0494
-21.32%
$47.78 million $327,845
Mar 11 $0.0628
-10.26%
$62.79 million $883,223
Mar 4 $0.0716
-4.89%
$69.94 million $316,505
Feb 26 $0.0753
-19.31%
$75.33 million $443,322
Feb 19 $0.0934
-5.24%
$93.36 million $376,440
Feb 12 $0.0985
+8.14%
$98.52 million $1.09 million
Feb 5 $0.0814
-6.16%
$91.11 million $2.01 million
Jan 29 $0.0867
-55.08%
$86.7 million $2.84 million
Download