Army of Fortune Gem Historical Data

AFG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $0.00643
+1.35%
$6.42 million $95,938
Aug 25, 2025 $0.00637
-1.32%
$6.34 million $79,856
Aug 24, 2025 $0.00645
+2.66%
$6.45 million $90,786
Aug 23, 2025 $0.00628
+0.62%
$6.29 million $85,921
Aug 22, 2025 $0.00622
-3.81%
$6.24 million $114,833
Aug 21, 2025 $0.00645
-2.12%
$6.47 million $87,712
Aug 20, 2025 $0.00658
-0.28%
$6.58 million $84,272
Aug 19, 2025 $0.00659
+0.69%
$6.6 million $122,319
Aug 18, 2025 $0.00655
+1.14%
$6.55 million $99,766
Aug 17, 2025 $0.00647
+0.00%
$6.47 million $81,037
Aug 16, 2025 $0.00647
+1.76%
$6.47 million $79,359
Aug 15, 2025 $0.00636
+1.91%
$6.36 million $110,426
Aug 14, 2025 $0.00624
+0.67%
$6.24 million $78,516
Aug 13, 2025 $0.0062
+0.20%
$6.2 million $85,680
Aug 12, 2025 $0.00619
-0.04%
$6.19 million $88,520
Aug 11, 2025 $0.00619
-1.01%
$6.19 million $112,270
Aug 10, 2025 $0.00625
+0.06%
$6.25 million $112,221
Aug 9, 2025 $0.00625
+1.94%
$6.25 million $85,864
Aug 8, 2025 $0.00613
-1.56%
$6.13 million $103,045
Aug 7, 2025 $0.00622
+1.58%
$6.22 million $64,242
Aug 6, 2025 $0.00612
-5.96%
$6.12 million $67,401
Aug 5, 2025 $0.00651
-2.04%
$6.51 million $68,329
Aug 4, 2025 $0.00665
-0.02%
$6.65 million $197,572
Aug 3, 2025 $0.00649
-14.43%
$6.65 million $4.17 million
Aug 2, 2025 $0.00758
-3.23%
$7.58 million $138,501
Aug 1, 2025 $0.00789
-5.52%
$7.82 million $814,823
Jul 31, 2025 $0.00531
+34.19%
$5.31 million $334,450
Jul 30, 2025 $0.0094
+1.61%
$9.4 million $77,820
Jul 29, 2025 $0.00925
-0.67%
$9.25 million $77,056
Jul 28, 2025 $0.00932
-0.21%
$9.32 million $80,348
Jul 27, 2025 $0.00934
-0.56%
$9.34 million $80,743
Jul 26, 2025 $0.00939
+0.71%
$9.39 million $74,830
Jul 25, 2025 $0.00932
+0.02%
$9.32 million $71,651
Jul 24, 2025 $0.00932
-1.29%
$9.32 million $132,766
Jul 23, 2025 $0.00944
-1.26%
$9.44 million $70,927
Jul 22, 2025 $0.00956
-0.39%
$9.56 million $83,873
Jul 21, 2025 $0.0096
-1.62%
$9.6 million $117,302
Jul 20, 2025 $0.00976
+1.15%
$9.76 million $94,436
Jul 19, 2025 $0.00965
-1.29%
$9.65 million $79,069
Jul 18, 2025 $0.00977
+1.26%
$9.77 million $84,946
Jul 17, 2025 $0.00965
+0.90%
$9.65 million $72,717
Jul 16, 2025 $0.00956
+1.09%
$9.56 million $91,544
Jul 15, 2025 $0.00946
-0.51%
$9.46 million $47,508
Jul 14, 2025 $0.0108
+3.33%
$10.83 million $177,370
Jul 13, 2025 $0.0105
+3.80%
$10.49 million $260,789
Jul 12, 2025 $0.0101
+5.33%
$10.11 million $216,541
Jul 11, 2025 $0.0096
-5.63%
$9.6 million $65,350
Jul 10, 2025 $0.0101
-3.07%
$10.01 million $62,497
Jul 9, 2025 $0.0104
+1.38%
$10.42 million $296,980
Jul 8, 2025 $0.0121
+5.86%
$12.05 million $229,184