Army of Fortune Gem Historical Data

AFG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $0.0114
+9.99%
$11.39 million $604,830
Jul 6, 2025 $0.0104
+8.52%
$10.35 million $194,496
Jul 5, 2025 $0.00954
-1.96%
$9.54 million $148,334
Jul 4, 2025 $0.00973
-1.17%
$9.73 million $57,551
Jul 3, 2025 $0.00984
-7.72%
$9.84 million $167,996
Jul 2, 2025 $0.0107
-4.01%
$10.67 million $169,617
Jul 1, 2025 $0.0113
-13.27%
$11.11 million $1.47 million
Jun 30, 2025 $0.01
+9.01%
$10.02 million $2.69 million
Jun 29, 2025 $0.00923
+164.07%
$9.23 million $490,205
Jun 28, 2025 $0.0035
+2.69%
$3.5 million $49,416
Jun 27, 2025 $0.00341
+9.36%
$3.41 million $74,414
Jun 26, 2025 $0.00311
+3.21%
$3.11 million $55,209
Jun 25, 2025 $0.00302
+0.43%
$3.02 million $51,980
Jun 24, 2025 $0.003
+1.63%
$3 million $51,288
Jun 23, 2025 $0.00296
-0.06%
$2.96 million $51,131
Jun 22, 2025 $0.00296
-0.38%
$2.96 million $75,760
Jun 21, 2025 $0.00297
+0.47%
$2.97 million $50,779
Jun 20, 2025 $0.00295
-0.51%
$2.96 million $50,760
Jun 19, 2025 $0.00297
+0.34%
$2.97 million $49,853
Jun 18, 2025 $0.00296
-0.49%
$2.96 million $50,944
Jun 17, 2025 $0.00297
-0.88%
$2.97 million $52,624
Jun 16, 2025 $0.003
-0.53%
$3 million $51,518
Jun 15, 2025 $0.00302
-0.48%
$3.02 million $53,792
Jun 14, 2025 $0.00303
+0.14%
$3.03 million $52,599
Jun 13, 2025 $0.00303
-0.33%
$3.03 million $58,646
Jun 12, 2025 $0.00304
+0.34%
$3.04 million $57,088
Jun 11, 2025 $0.00303
-0.74%
$3.03 million $65,627
Jun 10, 2025 $0.00305
-0.94%
$3.05 million $75,398
Jun 9, 2025 $0.00307
-5.16%
$3.07 million $57,108
Jun 8, 2025 $0.00324
+4.39%
$3.24 million $149,833
Jun 7, 2025 $0.0031
+3.46%
$3.1 million $54,238
Jun 6, 2025 $0.003
+0.51%
$3 million $71,687
Jun 5, 2025 $0.00298
-0.83%
$2.98 million $71,442
Jun 4, 2025 $0.00301
-0.45%
$3.01 million $61,622
Jun 3, 2025 $0.00302
-0.89%
$3.02 million $24,325
Jun 2, 2025 $0.00305
+0.79%
$3.05 million $21,532
Jun 1, 2025 $0.00303
-0.15%
$3.03 million $59,953
May 31, 2025 $0.00303
-0.82%
$3.03 million $46,145
May 30, 2025 $0.00306
-3.26%
$3.06 million $62,867
May 29, 2025 $0.00316
-2.69%
$3.16 million $43,242
May 28, 2025 $0.00325
+0.73%
$3.25 million $62,162
May 27, 2025 $0.00322
+1.54%
$3.22 million $62,847
May 26, 2025 $0.00317
-0.06%
$3.17 million $33,122
May 25, 2025 $0.00318
-8.93%
$3.18 million $33,264
May 24, 2025 $0.00349
+11.42%
$3.49 million $106,674
May 23, 2025 $0.00313
+5.42%
$3.13 million $68,978
May 22, 2025 $0.00297
+1.45%
$2.97 million $40,996
May 21, 2025 $0.00293
+1.08%
$2.93 million $42,524
May 20, 2025 $0.0029
-2.68%
$2.9 million $26,886
May 19, 2025 $0.00297
-15.85%
$2.97 million $34,992