Integral Historical Data

ITGR
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $0.0196
+0.00%
$2.06 million $104
Mar 18, 2026 $0.021
+0.00%
$2.2 million $394
Mar 17, 2026 $0.00066
-13.95%
$69,158 $2,317
Mar 16, 2026 $0.000767
+8.79%
$80,370 $1,203
Mar 15, 2026 $0.000705
+0.14%
$73,873 $8,874
Mar 14, 2026 $0.000704
-6.13%
$73,768 $66,826
Mar 13, 2026 $0.000726
+0.97%
$78,588 $73,439
Mar 12, 2026 $0.000719
-4.26%
$75,340 $8,852
Mar 11, 2026 $0.000751
-30.97%
$78,693 $19,366
Mar 10, 2026 $0.00109
-40.25%
$111,071 $17,744
Mar 9, 2026 $0.00182
+5.57%
$191,231 $9,827
Mar 8, 2026 $0.00172
-5.48%
$180,753 $9,765
Mar 7, 2026 $0.00182
+7.16%
$191,227 $10,421
Mar 6, 2026 $0.0017
-1.90%
$178,444 $9,231
Mar 5, 2026 $0.00174
-8.44%
$181,902 $9,838
Mar 4, 2026 $0.0019
+3.44%
$198,667 $10,133
Mar 3, 2026 $0.00161
-1.65%
$169,013 $9,706
Mar 2, 2026 $0.00164
+6.63%
$171,843 $8,675
Mar 1, 2026 $0.00154
-1.03%
$161,155 $8,737
Feb 28, 2026 $0.00155
+1.17%
$162,831 $9,157
Feb 27, 2026 $0.00154
-5.13%
$160,945 $9,846
Feb 26, 2026 $0.00162
+13.61%
$169,642 $10,899
Feb 25, 2026 $0.00143
+10.52%
$149,734 $9,094
Feb 24, 2026 $0.00129
-0.69%
$135,483 $9,124
Feb 23, 2026 $0.0013
-5.10%
$136,426 $8,869
Feb 22, 2026 $0.00137
-4.72%
$143,761 $9,245
Feb 21, 2026 $0.00144
+1.27%
$150,886 $10,186
Feb 20, 2026 $0.00142
-1.05%
$148,686 $10,515
Feb 19, 2026 $0.00143
-2.12%
$150,257 $8,725
Feb 18, 2026 $0.00146
-1.68%
$153,087 $8,774
Feb 17, 2026 $0.00149
+0.27%
$156,125 $8,734
Feb 16, 2026 $0.00149
+1.64%
$155,706 $8,605
Feb 15, 2026 $0.00146
-3.69%
$153,506 $8,575
Feb 14, 2026 $0.00152
+1.34%
$159,059 $9,180
Feb 13, 2026 $0.0015
+3.52%
$156,963 $8,927
Feb 12, 2026 $0.00145
-0.55%
$151,620 $9,108
Feb 11, 2026 $0.00145
-10.68%
$152,458 $9,052
Feb 10, 2026 $0.00163
+7.45%
$170,690 $9,406
Feb 9, 2026 $0.00152
+1.20%
$158,850 $8,871
Feb 8, 2026 $0.0015
-0.53%
$156,963 $9,205
Feb 7, 2026 $0.00151
+1.01%
$157,802 $20,529
Feb 6, 2026 $0.00149
+25.23%
$156,230 $20,259
Feb 5, 2026 $0.00119
-17.10%
$125,005 $12,516
Feb 4, 2026 $0.00144
-6.01%
$150,467 $11,942
Feb 3, 2026 $0.00154
-4.48%
$160,945 $11,985
Feb 2, 2026 $0.00161
+4.76%
$167,966 $13,776
Feb 1, 2026 $0.00153
-7.31%
$160,840 $11,841
Jan 31, 2026 $0.00166
-9.51%
$173,395 $11,975
Jan 30, 2026 $0.00183
-10.64%
$191,615 $10,795
Jan 29, 2026 $0.00205
+7.51%
$214,441 $11,633
Download