Integral Historical Data

ITGR
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.0196
+0.00%
$ 2.06 million $ 104
Mar 18, 2026 $ 0.021
+0.00%
$ 2.2 million $ 394
Mar 17, 2026 $ 0.00066
-13.95%
$ 69,158 $ 2,317
Mar 16, 2026 $ 0.000767
+8.79%
$ 80,370 $ 1,203
Mar 15, 2026 $ 0.000705
+0.14%
$ 73,873 $ 8,874
Mar 14, 2026 $ 0.000704
-6.13%
$ 73,768 $ 66,826
Mar 13, 2026 $ 0.000726
+0.97%
$ 78,588 $ 73,439
Mar 12, 2026 $ 0.000719
-4.26%
$ 75,340 $ 8,852
Mar 11, 2026 $ 0.000751
-30.97%
$ 78,693 $ 19,366
Mar 10, 2026 $ 0.00109
-40.25%
$ 111,071 $ 17,744
Mar 9, 2026 $ 0.00182
+5.57%
$ 191,231 $ 9,827
Mar 8, 2026 $ 0.00172
-5.48%
$ 180,753 $ 9,765
Mar 7, 2026 $ 0.00182
+7.16%
$ 191,227 $ 10,421
Mar 6, 2026 $ 0.0017
-1.90%
$ 178,444 $ 9,231
Mar 5, 2026 $ 0.00174
-8.44%
$ 181,902 $ 9,838
Mar 4, 2026 $ 0.0019
+3.44%
$ 198,667 $ 10,133
Mar 3, 2026 $ 0.00161
-1.65%
$ 169,013 $ 9,706
Mar 2, 2026 $ 0.00164
+6.63%
$ 171,843 $ 8,675
Mar 1, 2026 $ 0.00154
-1.03%
$ 161,155 $ 8,737
Feb 28, 2026 $ 0.00155
+1.17%
$ 162,831 $ 9,157
Feb 27, 2026 $ 0.00154
-5.13%
$ 160,945 $ 9,846
Feb 26, 2026 $ 0.00162
+13.61%
$ 169,642 $ 10,899
Feb 25, 2026 $ 0.00143
+10.52%
$ 149,734 $ 9,094
Feb 24, 2026 $ 0.00129
-0.69%
$ 135,483 $ 9,124
Feb 23, 2026 $ 0.0013
-5.10%
$ 136,426 $ 8,869
Feb 22, 2026 $ 0.00137
-4.72%
$ 143,761 $ 9,245
Feb 21, 2026 $ 0.00144
+1.27%
$ 150,886 $ 10,186
Feb 20, 2026 $ 0.00142
-1.05%
$ 148,686 $ 10,515
Feb 19, 2026 $ 0.00143
-2.12%
$ 150,257 $ 8,725
Feb 18, 2026 $ 0.00146
-1.68%
$ 153,087 $ 8,774
Feb 17, 2026 $ 0.00149
+0.27%
$ 156,125 $ 8,734
Feb 16, 2026 $ 0.00149
+1.64%
$ 155,706 $ 8,605
Feb 15, 2026 $ 0.00146
-3.69%
$ 153,506 $ 8,575
Feb 14, 2026 $ 0.00152
+1.34%
$ 159,059 $ 9,180
Feb 13, 2026 $ 0.0015
+3.52%
$ 156,963 $ 8,927
Feb 12, 2026 $ 0.00145
-0.55%
$ 151,620 $ 9,108
Feb 11, 2026 $ 0.00145
-10.68%
$ 152,458 $ 9,052
Feb 10, 2026 $ 0.00163
+7.45%
$ 170,690 $ 9,406
Feb 9, 2026 $ 0.00152
+1.20%
$ 158,850 $ 8,871
Feb 8, 2026 $ 0.0015
-0.53%
$ 156,963 $ 9,205
Feb 7, 2026 $ 0.00151
+1.01%
$ 157,802 $ 20,529
Feb 6, 2026 $ 0.00149
+25.23%
$ 156,230 $ 20,259
Feb 5, 2026 $ 0.00119
-17.10%
$ 125,005 $ 12,516
Feb 4, 2026 $ 0.00144
-6.01%
$ 150,467 $ 11,942
Feb 3, 2026 $ 0.00154
-4.48%
$ 160,945 $ 11,985
Feb 2, 2026 $ 0.00161
+4.76%
$ 167,966 $ 13,776
Feb 1, 2026 $ 0.00153
-7.31%
$ 160,840 $ 11,841
Jan 31, 2026 $ 0.00166
-9.51%
$ 173,395 $ 11,975
Jan 30, 2026 $ 0.00183
-10.64%
$ 191,615 $ 10,795
Jan 29, 2026 $ 0.00205
+7.51%
$ 214,441 $ 11,633
Download