Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Integral Historical Data

ITGR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2026 $0.0196
+0.00%
$2.06 million $104
Mar 18, 2026 $0.021
+0.00%
$2.2 million $394
Mar 17, 2026 $0.00066
-13.95%
$69,158 $2,317
Mar 16, 2026 $0.000767
+8.79%
$80,370 $1,203
Mar 15, 2026 $0.000705
+0.14%
$73,873 $8,874
Mar 14, 2026 $0.000704
-6.13%
$73,768 $66,826
Mar 13, 2026 $0.000726
+0.97%
$78,588 $73,439
Mar 12, 2026 $0.000719
-4.26%
$75,340 $8,852
Mar 11, 2026 $0.000751
-30.97%
$78,693 $19,366
Mar 10, 2026 $0.00109
-40.25%
$111,071 $17,744
Mar 9, 2026 $0.00182
+5.57%
$191,231 $9,827
Mar 8, 2026 $0.00172
-5.48%
$180,753 $9,765
Mar 7, 2026 $0.00182
+7.16%
$191,227 $10,421
Mar 6, 2026 $0.0017
-1.90%
$178,444 $9,231
Mar 5, 2026 $0.00174
-8.44%
$181,902 $9,838
Mar 4, 2026 $0.0019
+3.44%
$198,667 $10,133
Mar 3, 2026 $0.00161
-1.65%
$169,013 $9,706
Mar 2, 2026 $0.00164
+6.63%
$171,843 $8,675
Mar 1, 2026 $0.00154
-1.03%
$161,155 $8,737
Feb 28, 2026 $0.00155
+1.17%
$162,831 $9,157
Feb 27, 2026 $0.00154
-5.13%
$160,945 $9,846
Feb 26, 2026 $0.00162
+13.61%
$169,642 $10,899
Feb 25, 2026 $0.00143
+10.52%
$149,734 $9,094
Feb 24, 2026 $0.00129
-0.69%
$135,483 $9,124
Feb 23, 2026 $0.0013
-5.10%
$136,426 $8,869
Feb 22, 2026 $0.00137
-4.72%
$143,761 $9,245
Feb 21, 2026 $0.00144
+1.27%
$150,886 $10,186
Feb 20, 2026 $0.00142
-1.05%
$148,686 $10,515
Feb 19, 2026 $0.00143
-2.12%
$150,257 $8,725
Feb 18, 2026 $0.00146
-1.68%
$153,087 $8,774
Feb 17, 2026 $0.00149
+0.27%
$156,125 $8,734
Feb 16, 2026 $0.00149
+1.64%
$155,706 $8,605
Feb 15, 2026 $0.00146
-3.69%
$153,506 $8,575
Feb 14, 2026 $0.00152
+1.34%
$159,059 $9,180
Feb 13, 2026 $0.0015
+3.52%
$156,963 $8,927
Feb 12, 2026 $0.00145
-0.55%
$151,620 $9,108
Feb 11, 2026 $0.00145
-10.68%
$152,458 $9,052
Feb 10, 2026 $0.00163
+7.45%
$170,690 $9,406
Feb 9, 2026 $0.00152
+1.20%
$158,850 $8,871
Feb 8, 2026 $0.0015
-0.53%
$156,963 $9,205
Feb 7, 2026 $0.00151
+1.01%
$157,802 $20,529
Feb 6, 2026 $0.00149
+25.23%
$156,230 $20,259
Feb 5, 2026 $0.00119
-17.10%
$125,005 $12,516
Feb 4, 2026 $0.00144
-6.01%
$150,467 $11,942
Feb 3, 2026 $0.00154
-4.48%
$160,945 $11,985
Feb 2, 2026 $0.00161
+4.76%
$167,966 $13,776
Feb 1, 2026 $0.00153
-7.31%
$160,840 $11,841
Jan 31, 2026 $0.00166
-9.51%
$173,395 $11,975
Jan 30, 2026 $0.00183
-10.64%
$191,615 $10,795
Jan 29, 2026 $0.00205
+7.51%
$214,441 $11,633
Download