Integral Historical Data

ITGR
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.0196
+0.00%
$ 2.06 million $ 104
Mar 19, 9 PM $ 0.0196
+0.00%
$ 2.06 million $ 104
Mar 19, 8 PM $ 0.0196
+0.00%
$ 2.06 million $ 104
Mar 19, 7 PM $ 0.0196
+0.00%
$ 2.06 million $ 104
Mar 19, 6 PM $ 0.0196
+0.00%
$ 2.06 million $ 104
Mar 19, 5 PM $ 0.0196
+0.00%
$ 2.06 million $ 104
Mar 19, 4 PM $ 0.0196
+0.00%
$ 2.06 million $ 104
Mar 19, 3 PM $ 0.0196
+0.00%
$ 2.06 million $ 104
Mar 19, 2 PM $ 0.0196
+0.00%
$ 2.06 million $ 104
Mar 19, 1 PM $ 0.0196
+0.00%
$ 2.06 million $ 104
Mar 19, 12 PM $ 0.0196
+0.00%
$ 2.06 million $ 104
Mar 19, 11 AM $ 0.0196
+0.00%
$ 2.06 million $ 104
Mar 19, 10 AM $ 0.0196
+0.00%
$ 2.06 million $ 104
Mar 19, 9 AM $ 0.0196
+0.00%
$ 2.06 million $ 104
Mar 19, 8 AM $ 0.0196
+0.00%
$ 2.06 million $ 104
Mar 19, 7 AM $ 0.0196
+0.00%
$ 2.06 million $ 104
Mar 19, 6 AM $ 0.0196
+0.00%
$ 2.06 million $ 104
Mar 19, 5 AM $ 0.0196
+0.00%
$ 2.06 million $ 104
Mar 19, 4 AM $ 0.0196
+0.00%
$ 2.06 million $ 104
Mar 19, 3 AM $ 0.0196
+0.00%
$ 2.06 million $ 199
Mar 18, 9 PM $ 0.021
+0.00%
$ 2.2 million $ 394
Mar 18, 8 PM $ 0.021
+0.00%
$ 2.2 million $ 394
Mar 18, 7 PM $ 0.021
+0.00%
$ 2.2 million $ 394
Mar 18, 6 PM $ 0.021
+0.00%
$ 2.2 million $ 394
Mar 18, 5 PM $ 0.021
+0.00%
$ 2.2 million $ 394
Mar 18, 4 PM $ 0.021
+0.00%
$ 2.2 million $ 394
Mar 18, 3 PM $ 0.021
+0.00%
$ 2.2 million $ 394
Mar 18, 2 PM $ 0.021
+0.00%
$ 2.2 million $ 394
Mar 18, 1 PM $ 0.021
+0.00%
$ 2.2 million $ 394
Mar 18, 12 PM $ 0.021
+0.00%
$ 2.2 million $ 394
Mar 18, 11 AM $ 0.021
+0.00%
$ 2.2 million $ 394
Mar 18, 10 AM $ 0.021
+0.00%
$ 2.2 million $ 394
Mar 18, 9 AM $ 0.021
+0.00%
$ 2.2 million $ 394
Mar 18, 8 AM $ 0.021
+0.00%
$ 2.2 million $ 394
Mar 18, 7 AM $ 0.021
+0.00%
$ 2.2 million $ 394
Mar 18, 6 AM $ 0.021
+0.00%
$ 2.2 million $ 394
Mar 17, 11 PM $ 0.00066
-1.93%
$ 69,158 $ 2,317
Mar 17, 10 PM $ 0.000673
-11.56%
$ 70,520 $ 2,014
Mar 17, 9 PM $ 0.000761
+13.58%
$ 79,741 $ 1,695
Mar 17, 8 PM $ 0.00067
-4.29%
$ 70,205 $ 1,204
Mar 17, 7 PM $ 0.0007
+4.48%
$ 73,349 $ 714
Mar 17, 6 PM $ 0.00067
+0.00%
$ 70,205 $ 590
Mar 17, 5 PM $ 0.00067
-0.59%
$ 70,205 $ 618
Mar 17, 4 PM $ 0.000749
+0.00%
$ 78,483 $ 610
Mar 17, 3 PM $ 0.000749
-2.47%
$ 78,483 $ 610
Mar 17, 2 PM $ 0.000672
-2.75%
$ 70,415 $ 415
Mar 17, 1 PM $ 0.000691
+3.13%
$ 72,406 $ 332
Mar 17, 12 PM $ 0.00067
+0.00%
$ 70,205 $ 242
Mar 17, 11 AM $ 0.00067
+0.00%
$ 70,205 $ 242
Mar 17, 10 AM $ 0.00067
-0.15%
$ 70,205 $ 289
Download