Integral Historical Data

ITGR Page 10
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.00316
+0.14%
$ 318,922 $ 26,746
Aug 19, 2024 $ 0.00315
-0.16%
$ 318,384 $ 26,424
Aug 18, 2024 $ 0.00315
-2.18%
$ 318,194 $ 26,841
Aug 17, 2024 $ 0.00322
+0.14%
$ 324,515 $ 26,299
Aug 16, 2024 $ 0.00322
-2.82%
$ 324,060 $ 26,694
Aug 15, 2024 $ 0.00331
+1.06%
$ 333,442 $ 27,906
Aug 14, 2024 $ 0.00327
-10.85%
$ 329,870 $ 30,118
Aug 13, 2024 $ 0.00368
-0.99%
$ 370,448 $ 37,097
Aug 12, 2024 $ 0.0037
+20.69%
$ 372,393 $ 76,948
Aug 11, 2024 $ 0.00306
-0.05%
$ 308,417 $ 26,995
Aug 10, 2024 $ 0.00306
-0.12%
$ 308,193 $ 27,862
Aug 9, 2024 $ 0.00306
-3.82%
$ 308,363 $ 27,448
Aug 8, 2024 $ 0.00318
+5.28%
$ 320,057 $ 28,488
Aug 7, 2024 $ 0.00302
+2.66%
$ 304,581 $ 30,440
Aug 6, 2024 $ 0.00295
+0.57%
$ 297,027 $ 28,568
Aug 5, 2024 $ 0.00293
-8.63%
$ 295,294 $ 1,852
Aug 4, 2024 $ 0.00321
-1.61%
$ 323,162 $ 3,647
Aug 3, 2024 $ 0.00326
-1.69%
$ 324,950 $ 3,667
Aug 2, 2024 $ 0.00332
-15.35%
$ 330,529 $ 9,013
Aug 1, 2024 $ 0.00392
-2.13%
$ 390,780 $ 3,704
Jul 31, 2024 $ 0.00399
-1.21%
$ 397,236 $ 2,847
Jul 30, 2024 $ 0.00404
+1.55%
$ 402,108 $ 3,360
Jul 29, 2024 $ 0.00398
-1.91%
$ 396,115 $ 4,131
Jul 28, 2024 $ 0.00405
+0.33%
$ 404,077 $ 27,035
Jul 27, 2024 $ 0.00404
+0.24%
$ 402,739 $ 28,108
Jul 26, 2024 $ 0.00403
-0.05%
$ 401,985 $ 26,431
Jul 25, 2024 $ 0.00404
-3.07%
$ 402,383 $ 26,204
Jul 24, 2024 $ 0.00421
-2.56%
$ 420,021 $ 30,305
Jul 23, 2024 $ 0.00433
+0.40%
$ 431,056 $ 29,803
Jul 22, 2024 $ 0.00431
-1.81%
$ 429,298 $ 6.09 million
Jul 21, 2024 $ 0.00439
-0.10%
$ 437,129 $ 45,247
Jul 20, 2024 $ 0.00439
-3.18%
$ 437,451 $ 42,952
Jul 19, 2024 $ 0.00454
-0.59%
$ 452,176 $ 50,587
Jul 18, 2024 $ 0.00457
+0.57%
$ 454,816 $ 39,539
Jul 17, 2024 $ 0.00452
-0.71%
$ 450,292 $ 28,176
Jul 16, 2024 $ 0.00455
-0.20%
$ 453,449 $ 40,472
Jul 15, 2024 $ 0.00456
+3.44%
$ 454,542 $ 45,032
Jul 14, 2024 $ 0.00441
+1.01%
$ 439,361 $ 41,530
Jul 13, 2024 $ 0.00437
+1.73%
$ 434,976 $ 38,049
Jul 12, 2024 $ 0.00429
-4.48%
$ 427,564 $ 33,479
Jul 11, 2024 $ 0.00449
+4.57%
$ 447,471 $ 44,204
Jul 10, 2024 $ 0.0043
+0.38%
$ 427,919 $ 49,773
Jul 9, 2024 $ 0.00431
+1.82%
$ 429,699 $ 44,514
Jul 8, 2024 $ 0.00424
-0.29%
$ 422,027 $ 42,090
Jul 7, 2024 $ 0.00425
-5.77%
$ 423,229 $ 44,298
Jul 6, 2024 $ 0.00451
+9.64%
$ 449,111 $ 31,704
Jul 5, 2024 $ 0.00411
-8.98%
$ 409,791 $ 39,055
Jul 4, 2024 $ 0.00452
-2.16%
$ 449,877 $ 54,147
Jul 3, 2024 $ 0.00453
-13.02%
$ 451,157 $ 48,478
Jul 2, 2024 $ 0.00521
+1.38%
$ 518,704 $ 33,413