Integral Historical Data

ITGR Page 10
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.00163
+0.25%
$ 170,376 $ 9,936
Feb 28, 5 AM $ 0.00162
-0.25%
$ 169,956 $ 10,003
Feb 28, 4 AM $ 0.00163
+0.00%
$ 170,376 $ 9,960
Feb 28, 3 AM $ 0.00162
+0.00%
$ 169,956 $ 10,057
Feb 28, 2 AM $ 0.00162
-0.25%
$ 169,956 $ 10,116
Feb 28, 1 AM $ 0.00162
+5.32%
$ 169,956 $ 10,034
Feb 28, 12 AM $ 0.00154
+0.26%
$ 161,364 $ 9,768
Feb 27, 11 PM $ 0.00154
+0.00%
$ 160,945 $ 9,846
Feb 27, 10 PM $ 0.00154
+1.92%
$ 160,945 $ 9,821
Feb 27, 9 PM $ 0.00151
+0.07%
$ 157,907 $ 10,249
Feb 27, 8 PM $ 0.00151
+0.20%
$ 157,802 $ 10,302
Feb 27, 7 PM $ 0.0015
+0.00%
$ 157,487 $ 10,212
Feb 27, 6 PM $ 0.0015
-0.27%
$ 157,487 $ 10,285
Feb 27, 5 PM $ 0.00151
+0.00%
$ 157,907 $ 10,257
Feb 27, 4 PM $ 0.00151
-2.08%
$ 157,907 $ 10,231
Feb 27, 3 PM $ 0.00154
-0.26%
$ 161,260 $ 10,004
Feb 27, 2 PM $ 0.00154
-1.53%
$ 161,679 $ 10,164
Feb 27, 1 PM $ 0.00157
+0.06%
$ 164,193 $ 10,135
Feb 27, 12 PM $ 0.00157
+0.00%
$ 164,089 $ 10,196
Feb 27, 11 AM $ 0.00157
+0.00%
$ 164,089 $ 10,180
Feb 27, 10 AM $ 0.00157
-0.25%
$ 164,089 $ 10,295
Feb 27, 9 AM $ 0.00157
-2.37%
$ 164,089 $ 10,523
Feb 27, 8 AM $ 0.0016
-0.62%
$ 168,070 $ 10,511
Feb 27, 7 AM $ 0.00161
-0.25%
$ 169,118 $ 10,589
Feb 27, 6 AM $ 0.00161
+0.00%
$ 169,118 $ 10,553
Feb 27, 5 AM $ 0.00161
+0.00%
$ 169,118 $ 10,681
Feb 27, 4 AM $ 0.00161
-0.25%
$ 169,118 $ 10,724
Feb 27, 3 AM $ 0.00161
+0.00%
$ 169,118 $ 10,601
Feb 27, 2 AM $ 0.00161
+0.00%
$ 169,118 $ 10,965
Feb 27, 1 AM $ 0.00161
-0.55%
$ 169,118 $ 11,002
Feb 27, 12 AM $ 0.00162
+0.00%
$ 169,642 $ 10,937
Feb 26, 11 PM $ 0.00162
+0.00%
$ 169,642 $ 10,899
Feb 26, 10 PM $ 0.00162
+6.94%
$ 169,642 $ 10,911
Feb 26, 9 PM $ 0.00151
-2.08%
$ 158,116 $ 10,432
Feb 26, 8 PM $ 0.00154
+0.00%
$ 161,469 $ 10,513
Feb 26, 7 PM $ 0.00154
+0.00%
$ 161,469 $ 10,570
Feb 26, 6 PM $ 0.00154
+0.26%
$ 161,469 $ 10,536
Feb 26, 5 PM $ 0.00154
+1.86%
$ 161,050 $ 10,598
Feb 26, 4 PM $ 0.00151
-7.02%
$ 158,116 $ 10,580
Feb 26, 3 PM $ 0.00162
+0.00%
$ 170,061 $ 10,472
Feb 26, 2 PM $ 0.00162
+0.25%
$ 170,061 $ 10,291
Feb 26, 1 PM $ 0.00162
+0.00%
$ 169,642 $ 10,343
Feb 26, 12 PM $ 0.00162
+0.00%
$ 169,642 $ 10,313
Feb 26, 11 AM $ 0.00162
-0.25%
$ 169,642 $ 10,339
Feb 26, 10 AM $ 0.00162
+0.56%
$ 169,642 $ 10,343
Feb 26, 9 AM $ 0.00161
-0.25%
$ 168,699 $ 9,986
Feb 26, 8 AM $ 0.00161
-0.31%
$ 169,118 $ 9,878
Feb 26, 7 AM $ 0.00162
+0.00%
$ 169,642 $ 9,698
Feb 26, 6 AM $ 0.00162
-0.37%
$ 169,642 $ 9,705
Feb 26, 5 AM $ 0.00163
+0.00%
$ 170,690 $ 9,493