Coinranking
Integral Historical Data
ITGR
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 1, 2024 | $0.00514 | -14.96% | ||
| Jun 30, 2024 | $0.00604 | -0.51% | ||
| Jun 29, 2024 | $0.00607 | +1.08% | ||
| Jun 28, 2024 | $0.006 | +0.22% | ||
| Jun 27, 2024 | $0.00599 | -1.31% | ||
| Jun 26, 2024 | $0.00607 | +0.13% | ||
| Jun 25, 2024 | $0.00607 | +3.17% | ||
| Jun 24, 2024 | $0.00588 | -5.08% | ||
| Jun 23, 2024 | $0.0062 | -3.45% | ||
| Jun 22, 2024 | $0.00642 | -1.34% | ||
| Jun 21, 2024 | $0.00651 | +1.14% | ||
| Jun 20, 2024 | $0.00643 | -1.53% | ||
| Jun 19, 2024 | $0.00656 | +5.13% | ||
| Jun 18, 2024 | $0.00624 | -5.79% | ||
| Jun 17, 2024 | $0.00662 | -4.20% | ||
| Jun 16, 2024 | $0.00691 | -1.04% | ||
| Jun 15, 2024 | $0.00698 | -0.56% | ||
| Jun 14, 2024 | $0.00702 | -3.04% | ||
| Jun 13, 2024 | $0.00721 | -2.81% | ||
| Jun 12, 2024 | $0.00743 | +1.85% | ||
| Jun 11, 2024 | $0.00728 | -3.88% | ||
| Jun 10, 2024 | $0.00759 | +0.67% | ||
| Jun 9, 2024 | $0.00754 | -0.24% | ||
| Jun 8, 2024 | $0.00756 | -0.42% | ||
| Jun 7, 2024 | $0.00757 | -0.42% | ||
| Jun 6, 2024 | $0.00757 | -0.74% | ||
| Jun 5, 2024 | $0.00761 | -4.45% | ||
| Jun 4, 2024 | $0.00796 | +0.60% | ||
| Jun 3, 2024 | $0.00791 | -0.51% | ||
| Jun 2, 2024 | $0.00795 | -0.21% | ||
| Jun 1, 2024 | $0.00798 | -0.44% | ||
| May 31, 2024 | $0.00802 | +7.59% | ||
| May 30, 2024 | $0.00745 | -2.46% | ||
| May 29, 2024 | $0.00763 | -2.98% | ||
| May 28, 2024 | $0.00787 | -1.09% | ||
| May 27, 2024 | $0.00794 | -0.15% | ||
| May 26, 2024 | $0.00794 | +1.28% | ||
| May 25, 2024 | $0.00784 | +1.24% | ||
| May 24, 2024 | $0.00774 | -1.01% | ||
| May 23, 2024 | $0.00783 | +2.10% | ||
| May 22, 2024 | $0.00769 | -1.01% | ||
| May 21, 2024 | $0.00777 | -1.93% | ||
| May 20, 2024 | $0.00791 | +16.75% | ||
| May 19, 2024 | $0.00678 | +0.45% | ||
| May 18, 2024 | $0.00677 | +4.64% | ||
| May 17, 2024 | $0.0065 | +4.26% | ||
| May 16, 2024 | $0.00623 | +0.12% | ||
| May 15, 2024 | $0.00622 | -0.44% | ||
| May 14, 2024 | $0.00624 | -1.03% | ||
| May 13, 2024 | $0.00624 | -1.06% | ||