Integral Historical Data

ITGR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.00514
-14.96%
$ 511,804 $ 58,809
Jun 30, 2024 $ 0.00604
-0.51%
$ 601,894 $ 45,804
Jun 29, 2024 $ 0.00607
+1.08%
$ 604,440 $ 48,874
Jun 28, 2024 $ 0.006
+0.22%
$ 597,635 $ 43,820
Jun 27, 2024 $ 0.00599
-1.31%
$ 596,299 $ 329,120
Jun 26, 2024 $ 0.00607
+0.13%
$ 604,153 $ 347,997
Jun 25, 2024 $ 0.00607
+3.17%
$ 604,229 $ 486,599
Jun 24, 2024 $ 0.00588
-5.08%
$ 585,633 $ 316,564
Jun 23, 2024 $ 0.0062
-3.45%
$ 617,093 $ 192,376
Jun 22, 2024 $ 0.00642
-1.34%
$ 637,843 $ 188,169
Jun 21, 2024 $ 0.00651
+1.14%
$ 646,480 $ 407,431
Jun 20, 2024 $ 0.00643
-1.53%
$ 639,255 $ 410,585
Jun 19, 2024 $ 0.00656
+5.13%
$ 651,766 $ 351,433
Jun 18, 2024 $ 0.00624
-5.79%
$ 619,985 $ 567,724
Jun 17, 2024 $ 0.00662
-4.20%
$ 658,032 $ 340,978
Jun 16, 2024 $ 0.00691
-1.04%
$ 686,842 $ 197,156
Jun 15, 2024 $ 0.00698
-0.56%
$ 693,971 $ 231,319
Jun 14, 2024 $ 0.00702
-3.04%
$ 697,869 $ 377,656
Jun 13, 2024 $ 0.00721
-2.81%
$ 716,374 $ 338,272
Jun 12, 2024 $ 0.00743
+1.85%
$ 737,945 $ 342,062
Jun 11, 2024 $ 0.00728
-3.88%
$ 723,477 $ 292,693
Jun 10, 2024 $ 0.00759
+0.67%
$ 754,200 $ 200,148
Jun 9, 2024 $ 0.00754
-0.24%
$ 749,566 $ 153,225
Jun 8, 2024 $ 0.00756
-0.42%
$ 749,433 $ 337,550
Jun 7, 2024 $ 0.00757
-0.42%
$ 751,856 $ 300,502
Jun 6, 2024 $ 0.00757
-0.74%
$ 752,496 $ 285,574
Jun 5, 2024 $ 0.00761
-4.45%
$ 756,413 $ 335,909
Jun 4, 2024 $ 0.00796
+0.60%
$ 790,756 $ 283,712
Jun 3, 2024 $ 0.00791
-0.51%
$ 786,020 $ 297,801
Jun 2, 2024 $ 0.00795
-0.21%
$ 789,895 $ 202,999
Jun 1, 2024 $ 0.00798
-0.44%
$ 792,977 $ 238,856
May 31, 2024 $ 0.00802
+7.59%
$ 796,446 $ 320,681
May 30, 2024 $ 0.00745
-2.46%
$ 740,275 $ 326,927
May 29, 2024 $ 0.00763
-2.98%
$ 758,094 $ 340,621
May 28, 2024 $ 0.00787
-1.09%
$ 781,351 $ 324,438
May 27, 2024 $ 0.00794
-0.15%
$ 788,288 $ 271,519
May 26, 2024 $ 0.00794
+1.28%
$ 788,706 $ 207,043
May 25, 2024 $ 0.00784
+1.24%
$ 776,498 $ 266,683
May 24, 2024 $ 0.00774
-1.01%
$ 766,828 $ 482,383
May 23, 2024 $ 0.00783
+2.10%
$ 774,979 $ 406,492
May 22, 2024 $ 0.00769
-1.01%
$ 761,682 $ 286,258
May 21, 2024 $ 0.00777
-1.93%
$ 769,015 $ 280,019
May 20, 2024 $ 0.00791
+16.75%
$ 783,774 $ 309,899
May 19, 2024 $ 0.00678
+0.45%
$ 671,612 $ 276,281
May 18, 2024 $ 0.00677
+4.64%
$ 669,030 $ 253,105
May 17, 2024 $ 0.0065
+4.26%
$ 641,938 $ 279,528
May 16, 2024 $ 0.00623
+0.12%
$ 615,608 $ 271,126
May 15, 2024 $ 0.00622
-0.44%
$ 614,911 $ 280,820
May 14, 2024 $ 0.00624
-1.03%
$ 616,678 $ 246,181
May 13, 2024 $ 0.00624
-1.06%
$ 616,719 $ 257,399