Integral Historical Data

ITGR Page 11
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.00142
+0.00%
$ 149,314 $ 8,905
Feb 26, 2 AM $ 0.00142
+0.00%
$ 149,314 $ 8,927
Feb 26, 1 AM $ 0.00142
-0.28%
$ 149,314 $ 8,926
Feb 26, 12 AM $ 0.00143
+0.28%
$ 149,734 $ 8,963
Feb 25, 11 PM $ 0.00143
+0.00%
$ 149,734 $ 9,094
Feb 25, 10 PM $ 0.00143
+0.28%
$ 149,734 $ 9,117
Feb 25, 9 PM $ 0.00143
+1.64%
$ 149,734 $ 9,045
Feb 25, 8 PM $ 0.00141
+0.29%
$ 147,324 $ 8,905
Feb 25, 7 PM $ 0.0014
-0.28%
$ 146,904 $ 8,828
Feb 25, 6 PM $ 0.00141
+2.11%
$ 147,324 $ 8,865
Feb 25, 5 PM $ 0.00138
+0.00%
$ 144,285 $ 8,899
Feb 25, 4 PM $ 0.00138
+0.00%
$ 144,285 $ 8,874
Feb 25, 3 PM $ 0.00138
+0.88%
$ 144,285 $ 8,931
Feb 25, 2 PM $ 0.00136
+1.71%
$ 143,027 $ 8,996
Feb 25, 1 PM $ 0.00134
-0.22%
$ 140,617 $ 8,991
Feb 25, 12 PM $ 0.00134
+0.22%
$ 140,932 $ 9,025
Feb 25, 11 AM $ 0.00134
+1.74%
$ 140,617 $ 8,968
Feb 25, 10 AM $ 0.00132
+0.30%
$ 138,208 $ 8,941
Feb 25, 9 AM $ 0.00131
-0.30%
$ 137,788 $ 9,038
Feb 25, 8 AM $ 0.00132
+0.30%
$ 138,208 $ 9,127
Feb 25, 7 AM $ 0.00131
-0.30%
$ 137,788 $ 9,208
Feb 25, 6 AM $ 0.00132
+0.00%
$ 138,208 $ 9,139
Feb 25, 5 AM $ 0.00132
+0.00%
$ 138,208 $ 9,165
Feb 25, 4 AM $ 0.00132
+0.30%
$ 138,208 $ 9,232
Feb 25, 3 AM $ 0.00131
+0.00%
$ 137,788 $ 9,273
Feb 25, 2 AM $ 0.00131
+0.00%
$ 137,788 $ 9,209
Feb 25, 1 AM $ 0.00131
+1.47%
$ 137,788 $ 9,261
Feb 25, 12 AM $ 0.0013
+0.23%
$ 135,798 $ 9,202
Feb 24, 11 PM $ 0.00129
-0.23%
$ 135,483 $ 9,124
Feb 24, 10 PM $ 0.0013
+0.00%
$ 135,798 $ 9,087
Feb 24, 9 PM $ 0.0013
+0.00%
$ 135,798 $ 9,111
Feb 24, 8 PM $ 0.0013
+0.00%
$ 135,798 $ 9,164
Feb 24, 7 PM $ 0.0013
+0.23%
$ 135,798 $ 9,224
Feb 24, 6 PM $ 0.00129
-0.23%
$ 135,483 $ 9,207
Feb 24, 5 PM $ 0.0013
+0.00%
$ 135,798 $ 9,204
Feb 24, 4 PM $ 0.0013
+2.21%
$ 135,798 $ 9,187
Feb 24, 3 PM $ 0.00127
+0.00%
$ 132,864 $ 9,212
Feb 24, 2 PM $ 0.00127
-0.08%
$ 132,864 $ 9,145
Feb 24, 1 PM $ 0.00126
+0.00%
$ 132,549 $ 9,092
Feb 24, 12 PM $ 0.00126
+0.00%
$ 132,549 $ 9,060
Feb 24, 11 AM $ 0.00126
-0.32%
$ 132,549 $ 9,079
Feb 24, 10 AM $ 0.00127
+0.32%
$ 132,968 $ 9,073
Feb 24, 9 AM $ 0.00126
+0.00%
$ 132,549 $ 8,914
Feb 24, 8 AM $ 0.00126
+0.00%
$ 132,549 $ 8,962
Feb 24, 7 AM $ 0.00126
-0.32%
$ 132,549 $ 8,992
Feb 24, 6 AM $ 0.00127
+0.00%
$ 132,968 $ 9,034
Feb 24, 5 AM $ 0.00127
+0.00%
$ 132,968 $ 9,013
Feb 24, 4 AM $ 0.00127
-1.01%
$ 132,968 $ 8,968
Feb 24, 3 AM $ 0.00128
+0.00%
$ 134,331 $ 8,963
Feb 24, 2 AM $ 0.00128
+0.08%
$ 134,331 $ 8,975