Integral Historical Data

ITGR Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.00629
-6.99%
$ 621,756 $ 200,680
May 11, 2024 $ 0.00657
+7.35%
$ 650,011 $ 34,764
May 10, 2024 $ 0.0061
-1.28%
$ 603,161 $ 294,669
May 9, 2024 $ 0.00618
-2.49%
$ 611,000 $ 305,326
May 8, 2024 $ 0.00634
-4.57%
$ 626,599 $ 443,929
May 7, 2024 $ 0.00646
-3.63%
$ 638,851 $ 493,650
May 6, 2024 $ 0.00664
-1.59%
$ 656,899 $ 414,361
May 5, 2024 $ 0.00653
-2.29%
$ 645,682 $ 335,002
May 4, 2024 $ 0.00678
+0.21%
$ 670,375 $ 455,089
May 3, 2024 $ 0.00669
-1.35%
$ 661,773 $ 508,973
May 2, 2024 $ 0.00679
+1.92%
$ 670,865 $ 644,454
May 1, 2024 $ 0.00662
-6.62%
$ 649,049 $ 653,872
Apr 30, 2024 $ 0.00683
-10.42%
$ 674,893 $ 494,890
Apr 29, 2024 $ 0.00743
+0.70%
$ 734,950 $ 406,031
Apr 28, 2024 $ 0.00766
+1.40%
$ 757,389 $ 343,267
Apr 27, 2024 $ 0.00749
-1.91%
$ 739,384 $ 393,966
Apr 26, 2024 $ 0.00751
-0.44%
$ 741,159 $ 535,372
Apr 25, 2024 $ 0.00754
-7.37%
$ 744,400 $ 599,412
Apr 24, 2024 $ 0.00797
-1.97%
$ 786,340 $ 558,761
Apr 23, 2024 $ 0.00817
+0.70%
$ 806,637 $ 499,656
Apr 22, 2024 $ 0.00809
-2.69%
$ 798,373 $ 459,177
Apr 21, 2024 $ 0.00815
-0.21%
$ 804,702 $ 388,459
Apr 20, 2024 $ 0.00805
-1.02%
$ 782,238 $ 510,391
Apr 19, 2024 $ 0.00814
+6.63%
$ 790,329 $ 705,105
Apr 18, 2024 $ 0.00763
+11.30%
$ 741,219 $ 693,134
Apr 17, 2024 $ 0.00686
-0.96%
$ 665,955 $ 646,291
Apr 16, 2024 $ 0.00686
-3.39%
$ 666,063 $ 718,934
Apr 15, 2024 $ 0.0071
-11.16%
$ 689,439 $ 741,592
Apr 14, 2024 $ 0.00799
+0.10%
$ 776,030 $ 1.04 million
Apr 13, 2024 $ 0.00814
-3.27%
$ 790,171 $ 888,911
Apr 12, 2024 $ 0.00858
-9.13%
$ 833,401 $ 593,325
Apr 11, 2024 $ 0.00948
-3.89%
$ 920,706 $ 645,166
Apr 10, 2024 $ 0.00986
+0.44%
$ 957,939 $ 690,861
Apr 9, 2024 $ 0.0099
-8.72%
$ 961,007 $ 655,875
Apr 8, 2024 $ 0.0111
+6.34%
$ 1.07 million $ 547,164
Apr 7, 2024 $ 0.0104
+3.72%
$ 1.01 million $ 409,138
Apr 6, 2024 $ 0.0101
+1.09%
$ 978,473 $ 479,043
Apr 5, 2024 $ 0.00989
-0.81%
$ 960,709 $ 670,672
Apr 4, 2024 $ 0.00997
-9.16%
$ 968,601 $ 631,492
Apr 3, 2024 $ 0.011
-3.38%
$ 1.07 million $ 786,315
Apr 2, 2024 $ 0.0114
-3.23%
$ 1.1 million $ 810,290
Apr 1, 2024 $ 0.0117
-0.02%
$ 1.14 million $ 587,349
Mar 31, 2024 $ 0.0116
-2.78%
$ 1.13 million $ 430,381
Mar 30, 2024 $ 0.012
+0.23%
$ 1.16 million $ 556,813
Mar 29, 2024 $ 0.012
+5.98%
$ 1.16 million $ 669,692
Mar 28, 2024 $ 0.0113
+1.58%
$ 1.1 million $ 796,623
Mar 27, 2024 $ 0.0111
+0.07%
$ 1.07 million $ 731,806
Mar 26, 2024 $ 0.0108
-7.94%
$ 1.05 million $ 686,437
Mar 25, 2024 $ 0.0117
-0.58%
$ 1.14 million $ 616,508
Mar 24, 2024 $ 0.0118
-0.37%
$ 1.14 million $ 473,785