Integral Historical Data

ITGR Page 12
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.00128
-1.61%
$ 134,226 $ 8,846
Feb 24, 12 AM $ 0.00131
+0.31%
$ 136,845 $ 8,849
Feb 23, 11 PM $ 0.0013
-0.31%
$ 136,426 $ 8,869
Feb 23, 10 PM $ 0.00131
+0.31%
$ 136,845 $ 8,823
Feb 23, 9 PM $ 0.00131
+0.31%
$ 136,845 $ 8,836
Feb 23, 8 PM $ 0.0013
-0.31%
$ 136,426 $ 8,821
Feb 23, 7 PM $ 0.00131
+0.00%
$ 136,845 $ 8,767
Feb 23, 6 PM $ 0.00131
+0.00%
$ 136,845 $ 8,934
Feb 23, 5 PM $ 0.00131
-0.99%
$ 136,845 $ 8,935
Feb 23, 4 PM $ 0.00132
+0.00%
$ 138,208 $ 8,929
Feb 23, 3 PM $ 0.00132
+0.30%
$ 138,627 $ 8,986
Feb 23, 2 PM $ 0.00132
-1.71%
$ 138,208 $ 9,007
Feb 23, 1 PM $ 0.00134
-1.11%
$ 140,303 $ 9,048
Feb 23, 12 PM $ 0.00135
+0.00%
$ 141,875 $ 9,102
Feb 23, 11 AM $ 0.00135
+0.00%
$ 141,875 $ 9,112
Feb 23, 10 AM $ 0.00135
+1.04%
$ 141,875 $ 9,147
Feb 23, 9 AM $ 0.00134
+1.21%
$ 140,408 $ 9,249
Feb 23, 8 AM $ 0.00132
+0.00%
$ 138,731 $ 9,219
Feb 23, 7 AM $ 0.00132
+0.30%
$ 138,731 $ 9,162
Feb 23, 6 AM $ 0.00132
+1.07%
$ 138,312 $ 9,168
Feb 23, 5 AM $ 0.00131
+0.15%
$ 136,845 $ 9,165
Feb 23, 4 AM $ 0.0013
-0.23%
$ 136,636 $ 9,233
Feb 23, 3 AM $ 0.00131
-1.28%
$ 136,950 $ 9,144
Feb 23, 2 AM $ 0.00132
+0.00%
$ 138,731 $ 9,245
Feb 23, 1 AM $ 0.00132
-3.71%
$ 138,731 $ 9,283
Feb 23, 12 AM $ 0.00137
+0.22%
$ 144,075 $ 9,229
Feb 22, 11 PM $ 0.00137
-0.22%
$ 143,761 $ 9,245
Feb 22, 10 PM $ 0.00137
+0.22%
$ 144,075 $ 9,331
Feb 22, 9 PM $ 0.00137
-0.22%
$ 143,761 $ 9,425
Feb 22, 8 PM $ 0.00137
-0.43%
$ 144,075 $ 9,405
Feb 22, 7 PM $ 0.00138
+0.15%
$ 144,704 $ 9,411
Feb 22, 6 PM $ 0.00138
+0.00%
$ 144,494 $ 9,232
Feb 22, 5 PM $ 0.00138
+0.00%
$ 144,494 $ 9,161
Feb 22, 4 PM $ 0.00138
-1.64%
$ 144,494 $ 9,167
Feb 22, 3 PM $ 0.0014
+0.00%
$ 146,904 $ 9,083
Feb 22, 2 PM $ 0.0014
-2.16%
$ 146,904 $ 9,097
Feb 22, 1 PM $ 0.00137
-4.81%
$ 143,237 $ 9,054
Feb 22, 12 PM $ 0.00144
-0.28%
$ 150,467 $ 8,928
Feb 22, 11 AM $ 0.00144
+0.00%
$ 150,886 $ 8,942
Feb 22, 10 AM $ 0.00144
-0.28%
$ 150,467 $ 8,932
Feb 22, 9 AM $ 0.00144
+0.00%
$ 150,886 $ 8,921
Feb 22, 8 AM $ 0.00144
+0.00%
$ 150,886 $ 8,834
Feb 22, 7 AM $ 0.00144
+0.00%
$ 150,886 $ 8,776
Feb 22, 6 AM $ 0.00144
-0.28%
$ 150,467 $ 8,780
Feb 22, 5 AM $ 0.00144
+0.28%
$ 150,886 $ 8,878
Feb 22, 4 AM $ 0.00144
+0.00%
$ 150,886 $ 8,887
Feb 22, 3 AM $ 0.00144
+0.00%
$ 150,467 $ 9,447
Feb 22, 2 AM $ 0.00144
-0.28%
$ 150,467 $ 9,490
Feb 22, 1 AM $ 0.00144
+0.28%
$ 150,467 $ 9,608
Feb 22, 12 AM $ 0.00144
-0.28%
$ 150,467 $ 10,216