Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Integral Historical Data

ITGR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2024 $0.0118
+3.13%
$1.15 million $647,069
Mar 22, 2024 $0.0115
-10.12%
$1.11 million $742,727
Mar 21, 2024 $0.0128
+6.33%
$1.24 million $1.04 million
Mar 20, 2024 $0.012
-0.05%
$1.17 million $1.24 million
Mar 19, 2024 $0.012
+8.86%
$1.17 million $1.32 million
Mar 18, 2024 $0.011
-0.91%
$1.07 million $928,638
Mar 17, 2024 $0.0111
+0.94%
$1.08 million $1.06 million
Mar 16, 2024 $0.011
+4.52%
$1.07 million $1.15 million
Mar 15, 2024 $0.0105
-4.65%
$1.02 million $1.46 million
Mar 14, 2024 $0.0111
-5.32%
$1.07 million $1.09 million
Mar 13, 2024 $0.0117
-10.70%
$1.13 million $1.08 million
Mar 12, 2024 $0.0131
-7.19%
$1.27 million $1.13 million
Mar 11, 2024 $0.0141
+10.18%
$1.37 million $1.15 million
Mar 10, 2024 $0.0128
-1.04%
$1.24 million $569,625
Mar 9, 2024 $0.013
+0.64%
$1.26 million $741,782
Mar 8, 2024 $0.0129
+1.28%
$1.25 million $731,413
Mar 7, 2024 $0.0127
+2.83%
$1.23 million $878,924
Mar 6, 2024 $0.0124
+2.13%
$1.2 million $1.19 million
Mar 5, 2024 $0.0121
+36.48%
$1.17 million $1.34 million
Mar 4, 2024 $0.00887
+2.16%
$861,497 $661,197
Mar 3, 2024 $0.00868
-6.14%
$843,289 $477,492
Mar 2, 2024 $0.0093
+3.09%
$900,964 $533,556
Mar 1, 2024 $0.00897
+0.27%
$868,737 $653,044
Feb 29, 2024 $0.00894
+6.34%
$866,448 $899,671
Feb 28, 2024 $0.00841
-2.44%
$814,924 $598,951
Feb 27, 2024 $0.00862
+8.45%
$835,275 $550,876
Feb 26, 2024 $0.00795
-1.87%
$770,828 $317,540
Feb 25, 2024 $0.00798
+0.26%
$773,707 $245,473
Feb 24, 2024 $0.00803
+7.80%
$777,350 $281,003
Feb 23, 2024 $0.00762
-13.61%
$737,618 $315,601
Feb 22, 2024 $0.00882
+4.41%
$853,813 $384,118
Feb 21, 2024 $0.00845
-11.13%
$818,044 $396,642
Feb 20, 2024 $0.0095
+2.94%
$920,356 $401,177
Feb 19, 2024 $0.00923
-0.29%
$894,375 $311,634
Feb 18, 2024 $0.00926
+0.69%
$896,582 $270,287
Feb 17, 2024 $0.00919
-3.66%
$887,154 $280,006
Feb 16, 2024 $0.00962
-0.22%
$928,336 $380,383
Feb 15, 2024 $0.00964
+8.00%
$930,780 $410,223
Feb 14, 2024 $0.00893
+3.52%
$861,596 $349,267
Feb 13, 2024 $0.00863
+4.62%
$832,655 $358,767
Feb 12, 2024 $0.00824
-1.53%
$795,359 $262,319
Feb 11, 2024 $0.00837
-1.00%
$807,541 $231,835
Feb 10, 2024 $0.00845
+5.86%
$815,468 $314,526
Feb 9, 2024 $0.00797
+2.47%
$769,580 $331,517
Feb 8, 2024 $0.00753
+4.74%
$726,803 $277,942
Feb 7, 2024 $0.00719
+2.92%
$693,857 $218,738
Feb 6, 2024 $0.00702
-3.48%
$677,534 $219,241
Feb 5, 2024 $0.00727
-20.70%
$701,657 $216,711
Feb 4, 2024 $0.00908
-0.47%
$876,763 $132,808
Feb 3, 2024 $0.00913
-2.91%
$878,215 $188,662