Integral Historical Data

ITGR Page 13
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.00144
+0.28%
$ 150,886 $ 10,186
Feb 21, 10 PM $ 0.00144
+0.00%
$ 150,467 $ 10,085
Feb 21, 9 PM $ 0.00144
+0.00%
$ 150,467 $ 10,156
Feb 21, 8 PM $ 0.00144
-0.28%
$ 150,467 $ 10,256
Feb 21, 7 PM $ 0.00144
+0.00%
$ 150,886 $ 10,377
Feb 21, 6 PM $ 0.00144
+0.00%
$ 150,886 $ 10,497
Feb 21, 5 PM $ 0.00144
+0.00%
$ 150,467 $ 10,685
Feb 21, 4 PM $ 0.00144
-0.28%
$ 150,467 $ 10,626
Feb 21, 3 PM $ 0.00144
+0.28%
$ 150,886 $ 10,594
Feb 21, 2 PM $ 0.00144
-0.28%
$ 150,467 $ 10,543
Feb 21, 1 PM $ 0.00144
+0.28%
$ 150,886 $ 10,523
Feb 21, 12 PM $ 0.00144
+0.28%
$ 150,886 $ 10,511
Feb 21, 11 AM $ 0.00144
+0.00%
$ 150,467 $ 11,780
Feb 21, 10 AM $ 0.00144
+0.00%
$ 150,467 $ 11,795
Feb 21, 9 AM $ 0.00144
-0.28%
$ 150,467 $ 11,783
Feb 21, 8 AM $ 0.00144
+0.28%
$ 150,886 $ 11,756
Feb 21, 7 AM $ 0.00144
-0.28%
$ 150,467 $ 11,806
Feb 21, 6 AM $ 0.00144
-0.48%
$ 150,886 $ 11,746
Feb 21, 5 AM $ 0.00145
+2.99%
$ 151,620 $ 11,633
Feb 21, 4 AM $ 0.0014
-2.09%
$ 146,800 $ 11,648
Feb 21, 3 AM $ 0.00144
-4.89%
$ 150,781 $ 11,126
Feb 21, 2 AM $ 0.00154
-0.97%
$ 161,050 $ 11,039
Feb 21, 1 AM $ 0.00155
+10.42%
$ 162,098 $ 10,949
Feb 21, 12 AM $ 0.0014
-1.69%
$ 146,485 $ 10,471
Feb 20, 11 PM $ 0.00142
+0.00%
$ 148,686 $ 10,515
Feb 20, 10 PM $ 0.00142
+0.21%
$ 148,686 $ 10,543
Feb 20, 9 PM $ 0.00142
+4.73%
$ 148,371 $ 10,453
Feb 20, 8 PM $ 0.00135
-0.44%
$ 141,665 $ 10,258
Feb 20, 7 PM $ 0.00136
+0.15%
$ 142,294 $ 10,163
Feb 20, 6 PM $ 0.00136
+2.73%
$ 142,084 $ 9,999
Feb 20, 5 PM $ 0.00132
+0.00%
$ 138,627 $ 9,822
Feb 20, 4 PM $ 0.00132
+0.00%
$ 138,312 $ 9,847
Feb 20, 3 PM $ 0.00132
-0.23%
$ 138,312 $ 9,868
Feb 20, 2 PM $ 0.00132
+0.00%
$ 138,627 $ 9,880
Feb 20, 1 PM $ 0.00132
-1.34%
$ 138,627 $ 9,919
Feb 20, 12 PM $ 0.00134
-8.15%
$ 140,827 $ 10,037
Feb 20, 11 AM $ 0.00146
+0.00%
$ 152,982 $ 8,735
Feb 20, 10 AM $ 0.00146
+0.00%
$ 152,982 $ 8,739
Feb 20, 9 AM $ 0.00146
+0.27%
$ 152,982 $ 8,682
Feb 20, 8 AM $ 0.00146
-0.27%
$ 152,563 $ 8,763
Feb 20, 7 AM $ 0.00146
+0.27%
$ 152,982 $ 8,786
Feb 20, 6 AM $ 0.00146
+0.00%
$ 152,563 $ 8,778
Feb 20, 5 AM $ 0.00146
-0.27%
$ 152,563 $ 8,836
Feb 20, 4 AM $ 0.00146
-0.61%
$ 152,982 $ 8,834
Feb 20, 3 AM $ 0.00147
+0.00%
$ 153,925 $ 8,882
Feb 20, 2 AM $ 0.00147
+0.00%
$ 153,925 $ 8,820
Feb 20, 1 AM $ 0.00147
-0.27%
$ 153,925 $ 8,805
Feb 20, 12 AM $ 0.00147
+2.72%
$ 154,344 $ 8,788
Feb 19, 11 PM $ 0.00143
+0.00%
$ 150,257 $ 8,725
Feb 19, 10 PM $ 0.00143
+0.00%
$ 150,257 $ 8,788