Integral Historical Data

ITGR Page 14
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.00143
-0.28%
$ 150,257 $ 8,806
Feb 19, 8 PM $ 0.00144
+0.00%
$ 150,677 $ 8,828
Feb 19, 7 PM $ 0.00144
+0.00%
$ 150,677 $ 8,798
Feb 19, 6 PM $ 0.00143
+0.00%
$ 150,257 $ 8,866
Feb 19, 5 PM $ 0.00143
-0.28%
$ 150,257 $ 8,876
Feb 19, 4 PM $ 0.00144
+0.28%
$ 150,677 $ 8,940
Feb 19, 3 PM $ 0.00143
+0.00%
$ 150,257 $ 8,967
Feb 19, 2 PM $ 0.00143
-2.05%
$ 150,257 $ 8,916
Feb 19, 1 PM $ 0.00146
+0.00%
$ 152,982 $ 8,892
Feb 19, 12 PM $ 0.00146
-1.42%
$ 152,982 $ 8,754
Feb 19, 11 AM $ 0.00148
+0.00%
$ 155,182 $ 8,676
Feb 19, 10 AM $ 0.00148
+0.00%
$ 155,182 $ 8,793
Feb 19, 9 AM $ 0.00148
-0.20%
$ 155,182 $ 8,831
Feb 19, 8 AM $ 0.00148
+0.20%
$ 155,497 $ 8,786
Feb 19, 7 AM $ 0.00148
+0.00%
$ 155,182 $ 8,778
Feb 19, 6 AM $ 0.00148
+0.13%
$ 155,497 $ 8,835
Feb 19, 5 AM $ 0.00148
+0.07%
$ 155,287 $ 8,812
Feb 19, 4 AM $ 0.00148
+0.20%
$ 155,497 $ 8,771
Feb 19, 3 AM $ 0.00148
+0.68%
$ 155,182 $ 8,700
Feb 19, 2 AM $ 0.00147
+0.20%
$ 154,134 $ 8,825
Feb 19, 1 AM $ 0.00147
-0.20%
$ 154,134 $ 8,863
Feb 19, 12 AM $ 0.00147
+0.41%
$ 154,134 $ 8,787
Feb 18, 11 PM $ 0.00146
+0.00%
$ 153,087 $ 8,774
Feb 18, 10 PM $ 0.00146
+0.00%
$ 153,506 $ 8,699
Feb 18, 9 PM $ 0.00146
-0.27%
$ 153,087 $ 8,521
Feb 18, 8 PM $ 0.00146
+0.00%
$ 153,506 $ 8,534
Feb 18, 7 PM $ 0.00146
-1.88%
$ 153,506 $ 8,613
Feb 18, 6 PM $ 0.00149
+0.20%
$ 156,440 $ 8,676
Feb 18, 5 PM $ 0.00149
-0.20%
$ 156,125 $ 8,676
Feb 18, 4 PM $ 0.00149
+0.00%
$ 156,440 $ 8,593
Feb 18, 3 PM $ 0.00149
+0.00%
$ 156,440 $ 8,594
Feb 18, 2 PM $ 0.00149
+0.00%
$ 156,440 $ 8,740
Feb 18, 1 PM $ 0.00149
+0.00%
$ 156,125 $ 8,633
Feb 18, 12 PM $ 0.00149
+0.00%
$ 156,440 $ 8,761
Feb 18, 11 AM $ 0.00149
-0.20%
$ 156,125 $ 8,861
Feb 18, 10 AM $ 0.00149
+0.20%
$ 156,440 $ 8,785
Feb 18, 9 AM $ 0.00149
+0.00%
$ 156,125 $ 8,817
Feb 18, 8 AM $ 0.00149
-0.20%
$ 156,125 $ 8,856
Feb 18, 7 AM $ 0.00149
+0.20%
$ 156,440 $ 8,855
Feb 18, 6 AM $ 0.00149
+0.00%
$ 156,125 $ 8,810
Feb 18, 5 AM $ 0.00149
-0.20%
$ 156,125 $ 8,751
Feb 18, 4 AM $ 0.00149
+0.00%
$ 156,440 $ 8,654
Feb 18, 3 AM $ 0.00149
+0.20%
$ 156,440 $ 8,734
Feb 18, 2 AM $ 0.00149
+0.00%
$ 156,125 $ 8,594
Feb 18, 1 AM $ 0.00149
+0.00%
$ 156,440 $ 8,643
Feb 18, 12 AM $ 0.00149
+0.20%
$ 156,440 $ 8,751
Feb 17, 11 PM $ 0.00149
-0.20%
$ 156,125 $ 8,734
Feb 17, 10 PM $ 0.00149
-0.20%
$ 156,125 $ 8,756
Feb 17, 9 PM $ 0.00149
+0.20%
$ 156,440 $ 8,716
Feb 17, 8 PM $ 0.00149
-0.20%
$ 156,125 $ 8,719