Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Integral Historical Data

ITGR Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2023 $0.0102
+8.16%
$826,941 $324,117
Dec 13, 2023 $0.00939
-10.60%
$764,337 $304,465
Dec 12, 2023 $0.0105
+11.88%
$854,547 $376,331
Dec 11, 2023 $0.00938
-11.34%
$763,961 $317,379
Dec 10, 2023 $0.0106
-0.79%
$861,174 $237,434
Dec 9, 2023 $0.0107
+0.99%
$867,401 $292,889
Dec 8, 2023 $0.0105
+1.89%
$856,486 $315,285
Dec 7, 2023 $0.0104
+0.24%
$842,555 $321,236
Dec 6, 2023 $0.0103
-1.57%
$840,498 $371,859
Dec 5, 2023 $0.0105
-2.12%
$853,032 $330,179
Dec 4, 2023 $0.0107
+4.46%
$871,983 $310,460
Dec 3, 2023 $0.0103
-2.37%
$834,295 $209,857
Dec 2, 2023 $0.0105
+6.38%
$852,101 $196,281
Dec 1, 2023 $0.00988
+1.01%
$800,936 $209,019
Nov 30, 2023 $0.00972
+21.02%
$786,865 $232,118
Nov 29, 2023 $0.00804
-1.72%
$650,799 $233,340
Nov 28, 2023 $0.00817
-0.31%
$660,903 $231,991
Nov 27, 2023 $0.0082
-3.15%
$663,025 $227,605
Nov 26, 2023 $0.00846
+4.03%
$684,050 $173,054
Nov 25, 2023 $0.00813
-2.48%
$656,963 $204,455
Nov 24, 2023 $0.00833
-13.58%
$672,900 $203,393
Nov 23, 2023 $0.00962
+17.75%
$777,096 $236,074
Nov 22, 2023 $0.00817
+0.08%
$660,304 $290,602
Nov 21, 2023 $0.00817
+0.23%
$660,336 $314,612
Nov 20, 2023 $0.00816
+4.65%
$658,336 $281,430
Nov 19, 2023 $0.0078
-1.82%
$627,579 $305,913
Nov 18, 2023 $0.00794
-1.26%
$602,593 $305,754
Nov 17, 2023 $0.00804
+2.21%
$610,080 $313,753
Nov 16, 2023 $0.00787
-17.85%
$596,781 $272,240
Nov 15, 2023 $0.00957
+10.96%
$726,030 $327,878
Nov 14, 2023 $0.00862
-10.79%
$653,895 $285,587
Nov 13, 2023 $0.00967
-12.11%
$726,708 $263,398
Nov 12, 2023 $0.011
-1.98%
$826,240 $270,096
Nov 11, 2023 $0.0112
+105.29%
$842,042 $475,134
Nov 10, 2023 $0.00546
+9.85%
$415,222 $343,884
Nov 9, 2023 $0.00497
-0.49%
$377,995 $281,512
Nov 8, 2023 $0.00499
+6.09%
$379,991 $219,302
Nov 7, 2023 $0.00471
-4.66%
$357,889 $203,682
Nov 6, 2023 $0.00494
-2.89%
$375,583 $194,326
Nov 5, 2023 $0.00509
+5.55%
$386,602 $177,314
Nov 4, 2023 $0.00483
+4.09%
$366,995 $187,993
Nov 3, 2023 $0.00464
-3.13%
$350,288 $214,017
Nov 2, 2023 $0.00479
-19.12%
$361,689 $276,925
Nov 1, 2023 $0.00592
-3.33%
$446,937 $212,109
Oct 31, 2023 $0.00612
-0.46%
$462,319 $197,318
Oct 30, 2023 $0.00613
+3.29%
$463,352 $147,892
Oct 29, 2023 $0.00594
-3.60%
$448,858 $117,024
Oct 28, 2023 $0.00617
+0.99%
$464,709 $184,376
Oct 27, 2023 $0.0061
+0.97%
$460,018 $182,663
Oct 26, 2023 $0.00601
-3.63%
$453,103 $225,403