Integral Historical Data

ITGR Page 15
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.00149
-0.20%
$ 156,125 $ 8,733
Feb 17, 6 PM $ 0.00149
+1.63%
$ 156,440 $ 8,681
Feb 17, 5 PM $ 0.00147
-1.01%
$ 153,925 $ 8,676
Feb 17, 4 PM $ 0.00148
+1.30%
$ 155,497 $ 8,742
Feb 17, 3 PM $ 0.00146
+0.48%
$ 153,506 $ 8,737
Feb 17, 2 PM $ 0.00146
-3.12%
$ 152,772 $ 8,683
Feb 17, 1 PM $ 0.0015
+1.55%
$ 157,697 $ 8,684
Feb 17, 12 PM $ 0.00148
+0.27%
$ 155,287 $ 8,707
Feb 17, 11 AM $ 0.00148
+0.00%
$ 154,868 $ 8,682
Feb 17, 10 AM $ 0.00148
+0.00%
$ 154,868 $ 8,619
Feb 17, 9 AM $ 0.00148
+0.00%
$ 154,868 $ 8,548
Feb 17, 8 AM $ 0.00148
-0.27%
$ 154,868 $ 8,638
Feb 17, 7 AM $ 0.00148
+0.27%
$ 155,287 $ 8,534
Feb 17, 6 AM $ 0.00148
-0.27%
$ 154,868 $ 8,461
Feb 17, 5 AM $ 0.00148
+0.27%
$ 155,287 $ 8,562
Feb 17, 4 AM $ 0.00148
+0.00%
$ 154,868 $ 8,575
Feb 17, 3 AM $ 0.00148
-1.73%
$ 154,868 $ 8,584
Feb 17, 2 AM $ 0.0015
+1.01%
$ 157,592 $ 8,661
Feb 17, 1 AM $ 0.00149
-0.20%
$ 156,020 $ 8,600
Feb 17, 12 AM $ 0.00149
+0.20%
$ 156,020 $ 8,531
Feb 16, 11 PM $ 0.00149
+0.00%
$ 155,706 $ 8,605
Feb 16, 10 PM $ 0.00149
+1.23%
$ 155,706 $ 8,711
Feb 16, 9 PM $ 0.00147
-0.27%
$ 153,820 $ 8,727
Feb 16, 8 PM $ 0.00147
+0.27%
$ 154,239 $ 8,734
Feb 16, 7 PM $ 0.00147
+0.27%
$ 154,239 $ 8,671
Feb 16, 6 PM $ 0.00147
+0.00%
$ 153,820 $ 8,641
Feb 16, 5 PM $ 0.00147
+0.27%
$ 154,239 $ 8,640
Feb 16, 4 PM $ 0.00147
+0.00%
$ 153,820 $ 8,575
Feb 16, 3 PM $ 0.00147
-1.28%
$ 153,820 $ 8,568
Feb 16, 2 PM $ 0.00149
+0.13%
$ 155,811 $ 8,593
Feb 16, 1 PM $ 0.00148
-1.53%
$ 155,601 $ 8,609
Feb 16, 12 PM $ 0.0015
+1.83%
$ 157,592 $ 8,575
Feb 16, 11 AM $ 0.00147
-1.54%
$ 154,449 $ 8,566
Feb 16, 10 AM $ 0.0015
+0.20%
$ 156,859 $ 8,573
Feb 16, 9 AM $ 0.00149
+1.49%
$ 156,544 $ 8,621
Feb 16, 8 AM $ 0.00147
+0.27%
$ 154,239 $ 8,544
Feb 16, 7 AM $ 0.00147
-0.27%
$ 153,820 $ 8,656
Feb 16, 6 AM $ 0.00147
+0.27%
$ 154,239 $ 8,670
Feb 16, 5 AM $ 0.00147
+0.00%
$ 153,820 $ 8,622
Feb 16, 4 AM $ 0.00147
+0.00%
$ 153,820 $ 8,689
Feb 16, 3 AM $ 0.00147
+0.00%
$ 153,820 $ 8,667
Feb 16, 2 AM $ 0.00147
-0.27%
$ 153,820 $ 8,576
Feb 16, 1 AM $ 0.00147
+0.20%
$ 153,820 $ 8,571
Feb 16, 12 AM $ 0.00146
+0.21%
$ 153,506 $ 8,553
Feb 15, 11 PM $ 0.00146
-0.20%
$ 153,506 $ 8,575
Feb 15, 10 PM $ 0.00146
+0.00%
$ 153,506 $ 8,434
Feb 15, 9 PM $ 0.00146
+0.00%
$ 153,506 $ 8,529
Feb 15, 8 PM $ 0.00146
+0.00%
$ 153,506 $ 8,613
Feb 15, 7 PM $ 0.00146
-1.41%
$ 153,506 $ 8,591
Feb 15, 6 PM $ 0.00149
+0.00%
$ 155,706 $ 8,667