Integral Historical Data

ITGR Page 16
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.00149
-0.67%
$ 155,706 $ 8,674
Feb 15, 4 PM $ 0.0015
-0.07%
$ 156,754 $ 8,774
Feb 15, 3 PM $ 0.0015
+0.00%
$ 156,859 $ 8,789
Feb 15, 2 PM $ 0.0015
+0.00%
$ 156,859 $ 8,699
Feb 15, 1 PM $ 0.0015
-1.06%
$ 156,859 $ 8,690
Feb 15, 12 PM $ 0.00151
-0.33%
$ 158,535 $ 8,761
Feb 15, 11 AM $ 0.00152
+0.33%
$ 159,059 $ 8,815
Feb 15, 10 AM $ 0.00151
-0.33%
$ 158,535 $ 8,909
Feb 15, 9 AM $ 0.00152
+0.33%
$ 159,059 $ 8,880
Feb 15, 8 AM $ 0.00151
+0.00%
$ 158,535 $ 8,876
Feb 15, 7 AM $ 0.00151
+0.00%
$ 158,535 $ 8,866
Feb 15, 6 AM $ 0.00151
+0.00%
$ 158,535 $ 8,969
Feb 15, 5 AM $ 0.00151
-0.33%
$ 158,535 $ 8,994
Feb 15, 4 AM $ 0.00152
+0.33%
$ 159,059 $ 9,039
Feb 15, 3 AM $ 0.00151
+0.00%
$ 158,535 $ 9,024
Feb 15, 2 AM $ 0.00151
-0.33%
$ 158,535 $ 9,189
Feb 15, 1 AM $ 0.00152
+0.33%
$ 159,059 $ 9,227
Feb 15, 12 AM $ 0.00151
-0.33%
$ 158,535 $ 9,266
Feb 14, 11 PM $ 0.00152
+0.33%
$ 159,059 $ 9,180
Feb 14, 10 PM $ 0.00151
-0.33%
$ 158,535 $ 9,204
Feb 14, 9 PM $ 0.00152
+0.33%
$ 159,059 $ 9,297
Feb 14, 8 PM $ 0.00151
+0.00%
$ 158,535 $ 9,299
Feb 14, 7 PM $ 0.00151
+0.00%
$ 158,535 $ 9,229
Feb 14, 6 PM $ 0.00151
-0.33%
$ 158,535 $ 9,235
Feb 14, 5 PM $ 0.00152
+0.00%
$ 158,535 $ 9,360
Feb 14, 4 PM $ 0.00152
+0.00%
$ 159,059 $ 9,304
Feb 14, 3 PM $ 0.00151
-0.33%
$ 158,535 $ 9,289
Feb 14, 2 PM $ 0.00152
-0.13%
$ 159,059 $ 9,293
Feb 14, 1 PM $ 0.00152
-0.26%
$ 159,269 $ 9,319
Feb 14, 12 PM $ 0.00152
+0.26%
$ 159,688 $ 9,258
Feb 14, 11 AM $ 0.00152
-0.26%
$ 159,269 $ 9,293
Feb 14, 10 AM $ 0.00152
+0.00%
$ 159,688 $ 9,283
Feb 14, 9 AM $ 0.00152
+0.00%
$ 159,269 $ 9,217
Feb 14, 8 AM $ 0.00152
+0.26%
$ 159,688 $ 9,200
Feb 14, 7 AM $ 0.00152
+0.00%
$ 159,269 $ 9,102
Feb 14, 6 AM $ 0.00152
+1.47%
$ 159,269 $ 9,064
Feb 14, 5 AM $ 0.0015
-0.20%
$ 156,963 $ 9,047
Feb 14, 4 AM $ 0.0015
+0.00%
$ 157,278 $ 9,106
Feb 14, 3 AM $ 0.0015
+0.00%
$ 157,278 $ 9,087
Feb 14, 2 AM $ 0.0015
+0.20%
$ 157,278 $ 9,018
Feb 14, 1 AM $ 0.0015
+0.00%
$ 156,963 $ 8,951
Feb 14, 12 AM $ 0.0015
+0.00%
$ 156,963 $ 8,917
Feb 13, 11 PM $ 0.0015
-0.20%
$ 156,963 $ 8,927
Feb 13, 10 PM $ 0.0015
+0.00%
$ 157,278 $ 9,035
Feb 13, 9 PM $ 0.0015
+0.20%
$ 157,278 $ 8,978
Feb 13, 8 PM $ 0.0015
-0.20%
$ 156,963 $ 8,979
Feb 13, 7 PM $ 0.0015
+0.20%
$ 157,278 $ 8,999
Feb 13, 6 PM $ 0.0015
-0.20%
$ 156,963 $ 8,890
Feb 13, 5 PM $ 0.0015
+0.20%
$ 157,278 $ 8,909
Feb 13, 4 PM $ 0.0015
+0.00%
$ 156,963 $ 8,943