Integral Historical Data

ITGR Page 17
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.0015
+1.70%
$ 157,278 $ 8,883
Feb 13, 2 PM $ 0.00147
+2.08%
$ 154,344 $ 8,973
Feb 13, 1 PM $ 0.00144
+0.00%
$ 151,200 $ 8,913
Feb 13, 12 PM $ 0.00144
+0.00%
$ 151,200 $ 8,906
Feb 13, 11 AM $ 0.00144
+0.00%
$ 151,200 $ 8,909
Feb 13, 10 AM $ 0.00144
+0.00%
$ 151,200 $ 8,900
Feb 13, 9 AM $ 0.00144
-0.28%
$ 151,200 $ 8,987
Feb 13, 8 AM $ 0.00145
+0.28%
$ 151,620 $ 8,929
Feb 13, 7 AM $ 0.00144
-0.28%
$ 151,200 $ 8,967
Feb 13, 6 AM $ 0.00145
+0.00%
$ 151,620 $ 9,083
Feb 13, 5 AM $ 0.00145
+0.28%
$ 151,620 $ 9,078
Feb 13, 4 AM $ 0.00145
+0.00%
$ 151,620 $ 9,036
Feb 13, 3 AM $ 0.00145
+0.28%
$ 151,620 $ 8,952
Feb 13, 2 AM $ 0.00144
+0.00%
$ 151,200 $ 8,933
Feb 13, 1 AM $ 0.00144
+0.00%
$ 151,200 $ 9,002
Feb 13, 12 AM $ 0.00144
-0.28%
$ 151,200 $ 8,974
Feb 12, 11 PM $ 0.00145
+1.19%
$ 151,620 $ 9,108
Feb 12, 10 PM $ 0.00143
+0.00%
$ 149,838 $ 9,045
Feb 12, 9 PM $ 0.00143
-0.69%
$ 149,838 $ 8,960
Feb 12, 8 PM $ 0.00144
+0.28%
$ 150,886 $ 8,962
Feb 12, 7 PM $ 0.00144
-0.14%
$ 150,467 $ 8,871
Feb 12, 6 PM $ 0.00144
-1.78%
$ 150,677 $ 8,918
Feb 12, 5 PM $ 0.00146
-0.27%
$ 153,401 $ 8,798
Feb 12, 4 PM $ 0.00147
-0.74%
$ 153,820 $ 8,746
Feb 12, 3 PM $ 0.00148
+0.00%
$ 154,658 $ 8,836
Feb 12, 2 PM $ 0.00148
-1.07%
$ 154,658 $ 8,784
Feb 12, 1 PM $ 0.00149
-0.13%
$ 156,335 $ 8,777
Feb 12, 12 PM $ 0.00149
-0.27%
$ 156,125 $ 8,710
Feb 12, 11 AM $ 0.00149
+2.05%
$ 156,544 $ 8,656
Feb 12, 10 AM $ 0.00146
+0.27%
$ 152,982 $ 8,665
Feb 12, 9 AM $ 0.00146
+0.00%
$ 152,982 $ 8,708
Feb 12, 8 AM $ 0.00146
-0.27%
$ 153,401 $ 8,773
Feb 12, 7 AM $ 0.00146
+0.00%
$ 153,401 $ 8,721
Feb 12, 6 AM $ 0.00146
+0.00%
$ 152,982 $ 8,770
Feb 12, 5 AM $ 0.00146
+0.00%
$ 153,401 $ 8,850
Feb 12, 4 AM $ 0.00146
+0.27%
$ 153,401 $ 8,829
Feb 12, 3 AM $ 0.00146
-0.27%
$ 152,982 $ 8,997
Feb 12, 2 AM $ 0.00146
-0.07%
$ 153,401 $ 9,011
Feb 12, 1 AM $ 0.00146
-1.28%
$ 153,506 $ 9,027
Feb 12, 12 AM $ 0.00148
+1.99%
$ 155,497 $ 9,066
Feb 11, 11 PM $ 0.00145
+0.14%
$ 152,458 $ 9,052
Feb 11, 10 PM $ 0.00145
-0.21%
$ 152,248 $ 9,075
Feb 11, 9 PM $ 0.00146
-0.48%
$ 152,563 $ 9,238
Feb 11, 8 PM $ 0.00146
-0.20%
$ 153,296 $ 9,397
Feb 11, 7 PM $ 0.00147
+0.00%
$ 153,610 $ 9,452
Feb 11, 6 PM $ 0.00147
+0.21%
$ 153,610 $ 9,505
Feb 11, 5 PM $ 0.00147
+0.00%
$ 153,610 $ 9,530
Feb 11, 4 PM $ 0.00147
+0.00%
$ 153,610 $ 9,584
Feb 11, 3 PM $ 0.00147
+0.21%
$ 153,610 $ 9,536
Feb 11, 2 PM $ 0.00146
+0.07%
$ 153,296 $ 9,528