Integral Historical Data

ITGR Page 18
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.00146
-0.27%
$ 153,191 $ 9,559
Feb 11, 12 PM $ 0.00147
+0.00%
$ 153,610 $ 9,624
Feb 11, 11 AM $ 0.00147
-4.68%
$ 153,610 $ 9,613
Feb 11, 10 AM $ 0.00154
-0.32%
$ 161,679 $ 9,783
Feb 11, 9 AM $ 0.00154
+0.00%
$ 161,679 $ 9,731
Feb 11, 8 AM $ 0.00154
+0.00%
$ 161,155 $ 9,643
Feb 11, 7 AM $ 0.00154
+0.00%
$ 161,679 $ 9,749
Feb 11, 6 AM $ 0.00154
+0.33%
$ 161,679 $ 9,690
Feb 11, 5 AM $ 0.00154
+2.33%
$ 161,155 $ 9,571
Feb 11, 4 AM $ 0.0015
-6.76%
$ 157,487 $ 9,536
Feb 11, 3 AM $ 0.00162
+0.31%
$ 169,433 $ 9,499
Feb 11, 2 AM $ 0.00161
-0.31%
$ 168,909 $ 9,544
Feb 11, 1 AM $ 0.00152
-6.24%
$ 159,059 $ 9,501
Feb 11, 12 AM $ 0.00162
-0.61%
$ 169,642 $ 9,570
Feb 10, 11 PM $ 0.00163
+0.00%
$ 170,690 $ 9,406
Feb 10, 10 PM $ 0.00163
+7.67%
$ 170,690 $ 9,342
Feb 10, 9 PM $ 0.00147
+0.20%
$ 154,030 $ 9,206
Feb 10, 8 PM $ 0.00147
-0.61%
$ 153,715 $ 9,026
Feb 10, 7 PM $ 0.00148
+0.07%
$ 154,658 $ 9,116
Feb 10, 6 PM $ 0.00147
+0.00%
$ 154,553 $ 9,090
Feb 10, 5 PM $ 0.00147
-0.27%
$ 154,553 $ 9,104
Feb 10, 4 PM $ 0.00148
-1.79%
$ 154,973 $ 9,300
Feb 10, 3 PM $ 0.00151
+0.27%
$ 158,221 $ 9,280
Feb 10, 2 PM $ 0.00151
+0.27%
$ 158,221 $ 9,270
Feb 10, 1 PM $ 0.00151
+2.38%
$ 157,802 $ 9,349
Feb 10, 12 PM $ 0.00147
+0.20%
$ 154,134 $ 9,375
Feb 10, 11 AM $ 0.00147
+0.00%
$ 153,820 $ 9,398
Feb 10, 10 AM $ 0.00147
-0.68%
$ 153,820 $ 9,221
Feb 10, 9 AM $ 0.00148
+0.00%
$ 154,868 $ 9,286
Feb 10, 8 AM $ 0.00148
-1.60%
$ 154,868 $ 9,293
Feb 10, 7 AM $ 0.0015
+0.13%
$ 157,383 $ 9,277
Feb 10, 6 AM $ 0.0015
-0.27%
$ 157,173 $ 9,209
Feb 10, 5 AM $ 0.0015
+0.27%
$ 157,592 $ 9,227
Feb 10, 4 AM $ 0.0015
+0.00%
$ 157,173 $ 9,192
Feb 10, 3 AM $ 0.0015
-2.47%
$ 157,173 $ 9,163
Feb 10, 2 AM $ 0.00154
+0.00%
$ 161,155 $ 8,985
Feb 10, 1 AM $ 0.00154
+0.26%
$ 161,574 $ 8,931
Feb 10, 12 AM $ 0.00154
+1.45%
$ 161,155 $ 8,827
Feb 9, 11 PM $ 0.00152
+0.00%
$ 158,850 $ 8,871
Feb 9, 10 PM $ 0.00152
+0.33%
$ 158,850 $ 8,921
Feb 9, 9 PM $ 0.00151
-0.33%
$ 158,326 $ 8,951
Feb 9, 8 PM $ 0.00152
+0.33%
$ 158,850 $ 8,895
Feb 9, 7 PM $ 0.00151
+0.00%
$ 158,326 $ 8,923
Feb 9, 6 PM $ 0.00151
+2.79%
$ 158,326 $ 8,928
Feb 9, 5 PM $ 0.00147
+0.55%
$ 154,030 $ 8,848
Feb 9, 4 PM $ 0.00146
-0.20%
$ 153,191 $ 8,716
Feb 9, 3 PM $ 0.00146
+0.21%
$ 153,506 $ 8,724
Feb 9, 2 PM $ 0.00146
+0.00%
$ 153,191 $ 8,847
Feb 9, 1 PM $ 0.00146
+0.21%
$ 153,506 $ 8,754
Feb 9, 12 PM $ 0.00146
+0.00%
$ 153,191 $ 8,793