Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Integral Historical Data

ITGR Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2023 $0.0143
-4.50%
$977,544 $49,802
May 27, 2023 $0.015
+4.11%
$1.02 million $51,448
May 26, 2023 $0.0143
-7.50%
$980,580 $51,295
May 25, 2023 $0.0155
+1.02%
$1.06 million $83,317
May 24, 2023 $0.0155
-0.14%
$1.06 million $44,361
May 23, 2023 $0.0155
-0.33%
$1.06 million $41,540
May 22, 2023 $0.0156
+0.27%
$1.06 million $41,759
May 21, 2023 $0.0156
+9.08%
$1.06 million $64,413
May 20, 2023 $0.0143
+0.60%
$976,181 $57,663
May 19, 2023 $0.0142
-1.60%
$968,693 $51,886
May 18, 2023 $0.0145
-7.45%
$989,542 $49,720
May 17, 2023 $0.0157
+8.58%
$1.07 million $41,546
May 16, 2023 $0.0146
-0.90%
$995,749 $13,246
May 15, 2023 $0.0147
-1.39%
$1 million $59,459
May 14, 2023 $0.0149
-1.44%
$1.02 million $69,307
May 13, 2023 $0.0152
-1.47%
$1.03 million $54,036
May 12, 2023 $0.0134
-12.37%
$915,077 $17,518
May 11, 2023 $0.0153
-0.67%
$1.04 million $59,166
May 10, 2023 $0.0154
+7.37%
$1.05 million $55,368
May 9, 2023 $0.0143
-5.57%
$971,856 $39,853
May 8, 2023 $0.0151
-8.96%
$1.03 million $53,824
May 7, 2023 $0.0166
+4.26%
$1.13 million $58,236
May 6, 2023 $0.0159
-11.60%
$1.09 million $70,848
May 5, 2023 $0.018
+17.46%
$1.23 million $71,333
May 4, 2023 $0.0154
-1.78%
$1.05 million $71,020
May 3, 2023 $0.0158
-5.05%
$1.07 million $56,704
May 2, 2023 $0.0166
+11.30%
$1.13 million $65,903
May 1, 2023 $0.0149
-1.66%
$1.02 million $71,850
Apr 30, 2023 $0.015
-7.54%
$1.02 million $77,593
Apr 29, 2023 $0.016
-1.49%
$1.08 million $68,947
Apr 28, 2023 $0.0162
+1.03%
$1.1 million $67,649
Apr 27, 2023 $0.016
+0.77%
$1.08 million $55,933
Apr 26, 2023 $0.0159
+0.15%
$1.08 million $60,035
Apr 25, 2023 $0.0159
+1.58%
$1.08 million $58,157
Apr 24, 2023 $0.0156
-1.06%
$1.06 million $68,774
Apr 23, 2023 $0.0158
-7.46%
$1.07 million $59,994
Apr 22, 2023 $0.0172
-0.05%
$1.16 million $42,232
Apr 21, 2023 $0.0171
-0.25%
$1.16 million $57,719
Apr 20, 2023 $0.0171
-1.35%
$1.15 million $61,022
Apr 19, 2023 $0.0173
+1.29%
$1.17 million $58,806
Apr 18, 2023 $0.0171
-2.65%
$1.15 million $57,253
Apr 17, 2023 $0.0175
-0.22%
$1.18 million $59,179
Apr 16, 2023 $0.0176
-5.01%
$1.18 million $108,530
Apr 15, 2023 $0.0184
-10.50%
$1.24 million $81,235
Apr 14, 2023 $0.0206
+0.83%
$1.38 million $75,068
Apr 13, 2023 $0.0204
-0.11%
$1.37 million $58,311
Apr 12, 2023 $0.0205
-1.87%
$1.38 million $60,249
Apr 11, 2023 $0.0208
+0.82%
$1.4 million $62,637
Apr 10, 2023 $0.0206
-4.14%
$1.38 million $65,373
Apr 9, 2023 $0.0215
-0.23%
$1.43 million $76,667