Integral Historical Data

ITGR Page 19
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.00146
-0.20%
$ 153,191 $ 8,997
Feb 9, 10 AM $ 0.00146
+0.41%
$ 153,506 $ 8,918
Feb 9, 9 AM $ 0.00146
-0.82%
$ 152,877 $ 8,962
Feb 9, 8 AM $ 0.00147
+0.20%
$ 154,134 $ 8,998
Feb 9, 7 AM $ 0.00147
-0.20%
$ 153,820 $ 8,999
Feb 9, 6 AM $ 0.00147
+0.00%
$ 154,134 $ 9,000
Feb 9, 5 AM $ 0.00147
+0.20%
$ 154,134 $ 8,936
Feb 9, 4 AM $ 0.00147
-0.20%
$ 153,820 $ 8,998
Feb 9, 3 AM $ 0.00147
-0.54%
$ 154,134 $ 8,984
Feb 9, 2 AM $ 0.00148
-1.07%
$ 154,973 $ 9,127
Feb 9, 1 AM $ 0.00149
-0.20%
$ 156,649 $ 9,123
Feb 9, 12 AM $ 0.0015
+0.00%
$ 156,963 $ 9,166
Feb 8, 11 PM $ 0.0015
+0.20%
$ 156,963 $ 9,205
Feb 8, 10 PM $ 0.00149
-0.20%
$ 156,649 $ 9,458
Feb 8, 9 PM $ 0.0015
+0.20%
$ 156,963 $ 9,475
Feb 8, 8 PM $ 0.00149
+0.00%
$ 156,649 $ 10,086
Feb 8, 7 PM $ 0.00149
+0.00%
$ 156,649 $ 10,557
Feb 8, 6 PM $ 0.00149
-2.48%
$ 156,649 $ 11,040
Feb 8, 5 PM $ 0.00153
+0.00%
$ 160,631 $ 11,650
Feb 8, 4 PM $ 0.00153
+0.00%
$ 160,107 $ 12,100
Feb 8, 3 PM $ 0.00153
-3.28%
$ 160,631 $ 12,498
Feb 8, 2 PM $ 0.00158
+0.57%
$ 166,080 $ 12,906
Feb 8, 1 PM $ 0.00158
-0.13%
$ 165,136 $ 13,437
Feb 8, 12 PM $ 0.00158
-2.59%
$ 165,346 $ 13,873
Feb 8, 11 AM $ 0.00162
+11.11%
$ 169,747 $ 14,142
Feb 8, 10 AM $ 0.00146
+0.21%
$ 152,772 $ 14,813
Feb 8, 9 AM $ 0.00145
-0.89%
$ 152,458 $ 15,143
Feb 8, 8 AM $ 0.00147
-0.14%
$ 153,820 $ 15,732
Feb 8, 7 AM $ 0.00147
+0.00%
$ 154,030 $ 16,232
Feb 8, 6 AM $ 0.00147
+0.00%
$ 154,030 $ 16,683
Feb 8, 5 AM $ 0.00147
+0.00%
$ 154,030 $ 17,199
Feb 8, 4 AM $ 0.00147
-2.13%
$ 154,030 $ 17,693
Feb 8, 3 AM $ 0.00151
+0.27%
$ 157,802 $ 18,191
Feb 8, 2 AM $ 0.0015
+0.00%
$ 157,383 $ 18,633
Feb 8, 1 AM $ 0.0015
-0.27%
$ 157,383 $ 19,305
Feb 8, 12 AM $ 0.00151
+0.00%
$ 157,802 $ 20,026
Feb 7, 11 PM $ 0.00151
+8.11%
$ 157,802 $ 20,529
Feb 7, 10 PM $ 0.00139
-0.86%
$ 145,542 $ 20,774
Feb 7, 9 PM $ 0.0014
+0.21%
$ 146,800 $ 21,306
Feb 7, 8 PM $ 0.0014
+0.00%
$ 146,485 $ 21,341
Feb 7, 7 PM $ 0.0014
+0.00%
$ 146,485 $ 21,461
Feb 7, 6 PM $ 0.0014
-0.21%
$ 146,485 $ 21,431
Feb 7, 5 PM $ 0.0014
+0.00%
$ 146,800 $ 21,377
Feb 7, 4 PM $ 0.0014
+0.00%
$ 146,485 $ 21,312
Feb 7, 3 PM $ 0.0014
+0.21%
$ 146,485 $ 21,542
Feb 7, 2 PM $ 0.0014
+0.21%
$ 146,800 $ 21,489
Feb 7, 1 PM $ 0.0014
-1.55%
$ 146,485 $ 21,567
Feb 7, 12 PM $ 0.00142
+0.00%
$ 148,371 $ 21,491
Feb 7, 11 AM $ 0.00142
-2.81%
$ 148,371 $ 21,536
Feb 7, 10 AM $ 0.00146
+0.00%
$ 153,087 $ 21,555