Integral Historical Data

ITGR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.0019
-2.91%
$ 199,468 $ 11,894
Jan 27, 2026 $ 0.00196
+7.80%
$ 205,436 $ 12,928
Jan 26, 2026 $ 0.00182
+0.28%
$ 190,567 $ 12,515
Jan 25, 2026 $ 0.00181
-4.22%
$ 190,044 $ 12,220
Jan 24, 2026 $ 0.00189
-1.71%
$ 198,421 $ 12,005
Jan 23, 2026 $ 0.00193
+0.00%
$ 201,876 $ 12,036
Jan 22, 2026 $ 0.00193
+0.10%
$ 201,876 $ 12,095
Jan 21, 2026 $ 0.00192
-2.29%
$ 201,666 $ 11,860
Jan 20, 2026 $ 0.00197
-1.31%
$ 205,855 $ 12,185
Jan 19, 2026 $ 0.00199
-9.25%
$ 208,577 $ 12,055
Jan 18, 2026 $ 0.00219
+10.75%
$ 229,833 $ 12,482
Jan 17, 2026 $ 0.00198
-5.26%
$ 207,530 $ 12,557
Jan 16, 2026 $ 0.00209
+0.24%
$ 218,524 $ 12,173
Jan 15, 2026 $ 0.00209
-0.24%
$ 218,524 $ 12,314
Jan 14, 2026 $ 0.00209
+1.55%
$ 219,048 $ 12,191
Jan 13, 2026 $ 0.00206
+6.46%
$ 215,069 $ 12,389
Jan 12, 2026 $ 0.00193
-4.35%
$ 202,609 $ 12,166
Jan 11, 2026 $ 0.00202
+8.53%
$ 211,823 $ 13,395
Jan 10, 2026 $ 0.00186
+1.36%
$ 195,175 $ 11,855
Jan 9, 2026 $ 0.00184
-1.29%
$ 192,557 $ 11,965
Jan 8, 2026 $ 0.00186
-1.43%
$ 195,489 $ 12,122
Jan 7, 2026 $ 0.00189
-7.13%
$ 197,792 $ 12,544
Jan 6, 2026 $ 0.00203
+5.71%
$ 213,080 $ 12,518
Jan 5, 2026 $ 0.00192
+8.29%
$ 201,143 $ 66,454
Jan 4, 2026 $ 0.00177
+0.40%
$ 185,751 $ 11,804
Jan 3, 2026 $ 0.00177
+0.80%
$ 185,018 $ 11,646
Jan 2, 2026 $ 0.00175
+4.36%
$ 183,029 $ 12,369
Jan 1, 2026 $ 0.00167
-2.10%
$ 175,385 $ 12,533
Dec 31, 2025 $ 0.00171
-6.90%
$ 179,050 $ 11,746
Dec 30, 2025 $ 0.00181
+0.55%
$ 192,766 $ 11,726
Dec 29, 2025 $ 0.00181
-0.22%
$ 189,311 $ 11,643
Dec 28, 2025 $ 0.00181
-0.06%
$ 189,730 $ 11,781
Dec 27, 2025 $ 0.00181
-2.10%
$ 189,311 $ 12,654
Dec 26, 2025 $ 0.00185
+0.87%
$ 194,337 $ 12,192
Dec 25, 2025 $ 0.00187
+3.55%
$ 196,222 $ 11,906
Dec 24, 2025 $ 0.0018
+0.39%
$ 189,416 $ 12,210
Dec 23, 2025 $ 0.0018
+0.73%
$ 188,264 $ 12,088
Dec 22, 2025 $ 0.00178
+1.48%
$ 186,903 $ 12,032
Dec 21, 2025 $ 0.00176
-1.73%
$ 183,866 $ 12,580
Dec 20, 2025 $ 0.00179
+9.83%
$ 187,112 $ 11,976
Dec 19, 2025 $ 0.00163
+4.82%
$ 170,359 $ 11,973
Dec 18, 2025 $ 0.00156
-14.78%
$ 162,611 $ 11,613
Oct 8, 2025 $ 0.00408
+1.21%
$ -- $ 1,366
Aug 14, 2025 $ 0.00535
-0.76%
$ -- $ 9,534
Aug 13, 2025 $ 0.00539
+1.95%
$ 559,887 $ 11,977
Aug 12, 2025 $ 0.00529
+7.65%
$ 549,295 $ 14,864
Aug 11, 2025 $ 0.00491
-1.01%
$ 510,253 $ 14,046
Aug 10, 2025 $ 0.00496
-3.16%
$ 515,549 $ 15,028
Aug 9, 2025 $ 0.00513
+9.88%
$ 532,370 $ 15,578
Aug 8, 2025 $ 0.00467
+13.20%
$ 484,501 $ 14,437