Integral Historical Data

ITGR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.000671
+0.00%
$ 70,310 $ 285
Mar 17, 8 AM $ 0.000671
+0.15%
$ 70,310 $ 289
Mar 17, 7 AM $ 0.00067
+0.00%
$ 70,205 $ 281
Mar 17, 6 AM $ 0.00067
-1.62%
$ 70,205 $ 280
Mar 17, 5 AM $ 0.000681
+0.00%
$ 71,358 $ 228
Mar 17, 4 AM $ 0.000681
+0.44%
$ 71,358 $ 225
Mar 17, 3 AM $ 0.000678
+0.00%
$ 71,044 $ 221
Mar 17, 2 AM $ 0.000678
+0.00%
$ 71,044 $ 221
Mar 17, 1 AM $ 0.000678
+0.00%
$ 71,044 $ 637
Mar 17, 12 AM $ 0.000678
-11.60%
$ 71,044 $ 967
Mar 16, 11 PM $ 0.000767
+0.00%
$ 80,370 $ 1,203
Mar 16, 10 PM $ 0.000767
+0.00%
$ 80,370 $ 1,320
Mar 16, 9 PM $ 0.000767
+0.00%
$ 80,370 $ 1,613
Mar 16, 8 PM $ 0.000767
+0.00%
$ 80,370 $ 2,043
Mar 16, 7 PM $ 0.000767
+0.92%
$ 80,370 $ 2,486
Mar 16, 6 PM $ 0.00076
+5.56%
$ 79,636 $ 2,808
Mar 16, 5 PM $ 0.000667
+0.00%
$ 69,891 $ 3,231
Mar 16, 4 PM $ 0.000667
+0.30%
$ 69,891 $ 3,416
Mar 16, 3 PM $ 0.000665
-6.34%
$ 69,682 $ 3,720
Mar 16, 2 PM $ 0.00071
+0.00%
$ 74,397 $ 4,092
Mar 16, 1 PM $ 0.00071
+0.00%
$ 74,397 $ 4,588
Mar 16, 12 PM $ 0.00071
+0.00%
$ 74,397 $ 4,950
Mar 16, 11 AM $ 0.00071
-0.14%
$ 74,397 $ 5,383
Mar 16, 10 AM $ 0.000711
+0.00%
$ 74,502 $ 5,708
Mar 16, 9 AM $ 0.000711
+0.14%
$ 74,502 $ 6,114
Mar 16, 8 AM $ 0.00071
+0.00%
$ 74,397 $ 6,518
Mar 16, 7 AM $ 0.00071
+0.00%
$ 74,397 $ 6,893
Mar 16, 6 AM $ 0.00071
+0.00%
$ 74,397 $ 7,230
Mar 16, 5 AM $ 0.00071
+0.00%
$ 74,397 $ 7,568
Mar 16, 4 AM $ 0.00071
+0.00%
$ 74,397 $ 7,933
Mar 16, 3 AM $ 0.00071
+0.00%
$ 74,397 $ 8,334
Mar 16, 2 AM $ 0.00071
+0.42%
$ 74,397 $ 8,690
Mar 16, 1 AM $ 0.000707
-0.56%
$ 74,083 $ 8,675
Mar 16, 12 AM $ 0.000711
+0.85%
$ 74,502 $ 8,739
Mar 15, 11 PM $ 0.000705
-2.62%
$ 73,873 $ 8,874
Mar 15, 10 PM $ 0.000724
-1.50%
$ 75,864 $ 9,112
Mar 15, 9 PM $ 0.000724
-1.50%
$ 75,864 $ 9,273
Mar 15, 8 PM $ 0.000735
-0.14%
$ 77,016 $ 9,247
Mar 15, 7 PM $ 0.000736
+4.25%
$ 77,121 $ 9,236
Mar 15, 6 PM $ 0.000706
-4.08%
$ 73,978 $ 9,245
Mar 15, 5 PM $ 0.000736
+5.60%
$ 77,121 $ 9,212
Mar 15, 4 PM $ 0.000697
-5.30%
$ 73,035 $ 9,158
Mar 15, 3 PM $ 0.000736
-0.14%
$ 77,121 $ 9,291
Mar 15, 2 PM $ 0.000737
+0.14%
$ 77,226 $ 9,366
Mar 15, 1 PM $ 0.000699
-5.03%
$ 73,244 $ 9,281
Mar 15, 12 PM $ 0.000736
+5.29%
$ 77,121 $ 9,002
Mar 15, 11 AM $ 0.000699
+0.00%
$ 73,244 $ 8,974
Mar 15, 10 AM $ 0.000698
-0.14%
$ 73,139 $ 8,800
Mar 15, 9 AM $ 0.000699
+0.29%
$ 73,244 $ 8,715
Mar 15, 8 AM $ 0.000736
+5.60%
$ 77,121 $ 66,568