Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Integral Historical Data

ITGR Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2023 $0.0215
+0.92%
$1.43 million $59,776
Apr 7, 2023 $0.0212
-0.88%
$1.42 million $61,369
Apr 6, 2023 $0.0214
-3.24%
$1.43 million $72,625
Apr 5, 2023 $0.0221
-3.50%
$1.48 million $57,699
Apr 4, 2023 $0.0229
+0.11%
$1.52 million $60,682
Apr 3, 2023 $0.023
-3.06%
$1.53 million $69,118
Apr 2, 2023 $0.0237
+5.71%
$1.58 million $85,291
Apr 1, 2023 $0.0224
+0.80%
$1.49 million $67,171
Mar 31, 2023 $0.0223
-2.48%
$1.48 million $68,599
Mar 30, 2023 $0.0227
+3.16%
$1.51 million $85,454
Mar 29, 2023 $0.022
+3.55%
$1.47 million $84,831
Mar 28, 2023 $0.0213
-0.89%
$1.41 million $44,820
Mar 27, 2023 $0.0214
-8.84%
$1.43 million $81,060
Mar 26, 2023 $0.0234
+6.01%
$1.56 million $85,872
Mar 25, 2023 $0.022
+2.97%
$1.46 million $68,347
Mar 24, 2023 $0.0213
-2.84%
$1.42 million $68,877
Mar 23, 2023 $0.0219
-0.30%
$1.46 million $68,514
Mar 22, 2023 $0.0221
-0.06%
$1.47 million $75,508
Mar 21, 2023 $0.0221
-2.86%
$1.47 million $65,872
Mar 20, 2023 $0.0228
-7.49%
$1.51 million $64,649
Mar 19, 2023 $0.0247
+4.66%
$1.64 million $64,464
Mar 18, 2023 $0.0236
+0.86%
$1.57 million $62,644
Mar 17, 2023 $0.0234
+0.17%
$1.55 million $73,612
Mar 16, 2023 $0.0233
-0.90%
$1.55 million $57,229
Mar 15, 2023 $0.0236
-0.67%
$1.56 million $61,893
Mar 14, 2023 $0.0237
-2.63%
$1.58 million $92,115
Mar 13, 2023 $0.0243
+6.25%
$1.61 million $67,566
Mar 12, 2023 $0.0229
-6.10%
$1.51 million $72,399
Mar 11, 2023 $0.0243
+3.67%
$1.61 million $73,370
Mar 10, 2023 $0.0234
-5.74%
$1.55 million $70,421
Mar 9, 2023 $0.0248
-4.35%
$1.64 million $85,912
Mar 8, 2023 $0.026
+0.72%
$1.72 million $62,245
Mar 7, 2023 $0.0258
+3.84%
$1.67 million $60,124
Mar 6, 2023 $0.0248
-0.63%
$1.61 million $82,781
Mar 5, 2023 $0.025
+0.77%
$1.62 million $70,784
Mar 4, 2023 $0.0247
-2.98%
$1.6 million $58,083
Mar 3, 2023 $0.0255
-10.13%
$1.65 million $59,082
Mar 2, 2023 $0.0283
-0.09%
$1.83 million $72,282
Mar 1, 2023 $0.0283
-3.66%
$1.83 million $58,824
Feb 28, 2023 $0.0294
+2.55%
$1.91 million $70,687
Feb 27, 2023 $0.0287
-10.52%
$1.86 million $75,876
Feb 26, 2023 $0.0321
-4.34%
$2.08 million $80,240
Feb 25, 2023 $0.0333
-1.21%
$2.16 million $76,957
Feb 24, 2023 $0.0327
+10.84%
$2.12 million $95,924
Feb 23, 2023 $0.0294
+1.14%
$1.91 million $71,095
Feb 22, 2023 $0.0289
+1.51%
$1.87 million $63,308
Feb 21, 2023 $0.0285
+2.26%
$1.85 million $66,438
Feb 20, 2023 $0.0279
-9.74%
$1.81 million $101,789
Feb 19, 2023 $0.0309
-5.36%
$2 million $77,439
Feb 18, 2023 $0.0326
+2.59%
$2.11 million $59,634