Integral Historical Data

ITGR Page 20
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.00146
+0.00%
$ 153,087 $ 21,776
Feb 7, 8 AM $ 0.00146
+0.00%
$ 153,087 $ 21,618
Feb 7, 7 AM $ 0.00146
+0.00%
$ 153,087 $ 21,599
Feb 7, 6 AM $ 0.00146
+0.00%
$ 153,087 $ 21,928
Feb 7, 5 AM $ 0.00146
+0.00%
$ 153,087 $ 22,069
Feb 7, 4 AM $ 0.00146
+0.27%
$ 153,087 $ 22,210
Feb 7, 3 AM $ 0.00146
+0.00%
$ 152,667 $ 21,888
Feb 7, 2 AM $ 0.00146
+0.00%
$ 152,667 $ 21,598
Feb 7, 1 AM $ 0.00146
-2.48%
$ 152,667 $ 21,055
Feb 7, 12 AM $ 0.00149
+0.20%
$ 156,544 $ 20,558
Feb 6, 11 PM $ 0.00149
-0.40%
$ 156,230 $ 20,259
Feb 6, 10 PM $ 0.0015
+10.95%
$ 157,173 $ 19,925
Feb 6, 9 PM $ 0.00135
+0.30%
$ 141,246 $ 19,561
Feb 6, 8 PM $ 0.00135
+1.74%
$ 141,246 $ 19,151
Feb 6, 7 PM $ 0.00132
+0.08%
$ 138,731 $ 18,707
Feb 6, 6 PM $ 0.00132
+0.00%
$ 138,731 $ 18,293
Feb 6, 5 PM $ 0.00132
+0.08%
$ 138,836 $ 17,911
Feb 6, 4 PM $ 0.00132
+0.00%
$ 138,836 $ 17,580
Feb 6, 3 PM $ 0.00132
-0.30%
$ 138,417 $ 17,085
Feb 6, 2 PM $ 0.00132
-4.41%
$ 138,417 $ 16,796
Feb 6, 1 PM $ 0.00138
-0.86%
$ 144,390 $ 16,402
Feb 6, 12 PM $ 0.00139
+0.29%
$ 145,647 $ 16,148
Feb 6, 11 AM $ 0.00139
+0.00%
$ 145,647 $ 15,890
Feb 6, 10 AM $ 0.00139
+6.35%
$ 145,647 $ 15,479
Feb 6, 9 AM $ 0.00131
+0.00%
$ 136,950 $ 15,060
Feb 6, 8 AM $ 0.00131
+0.00%
$ 136,950 $ 14,814
Feb 6, 7 AM $ 0.0016
+15.08%
$ 167,966 $ 13,892
Feb 6, 6 AM $ 0.00139
+0.00%
$ 145,961 $ 13,728
Feb 6, 5 AM $ 0.00139
+0.00%
$ 145,647 $ 13,199
Feb 6, 4 AM $ 0.00139
+0.00%
$ 145,647 $ 12,753
Feb 6, 3 AM $ 0.00139
-0.22%
$ 145,647 $ 12,655
Feb 6, 2 AM $ 0.00139
+0.00%
$ 145,961 $ 12,625
Feb 6, 1 AM $ 0.00139
+7.98%
$ 145,961 $ 12,696
Feb 6, 12 AM $ 0.00129
+8.13%
$ 135,169 $ 12,663
Feb 5, 11 PM $ 0.00119
+0.00%
$ 125,005 $ 12,516
Feb 5, 10 PM $ 0.00119
-3.79%
$ 125,005 $ 12,412
Feb 5, 9 PM $ 0.00124
+0.24%
$ 129,930 $ 12,418
Feb 5, 8 PM $ 0.00124
-2.60%
$ 129,615 $ 12,381
Feb 5, 7 PM $ 0.00127
-0.24%
$ 133,073 $ 12,414
Feb 5, 6 PM $ 0.00127
+0.00%
$ 133,388 $ 12,475
Feb 5, 5 PM $ 0.00127
+0.00%
$ 133,388 $ 12,315
Feb 5, 4 PM $ 0.00127
+0.00%
$ 133,388 $ 12,279
Feb 5, 3 PM $ 0.00127
-6.33%
$ 133,388 $ 12,492
Feb 5, 2 PM $ 0.00136
+0.00%
$ 142,399 $ 12,436
Feb 5, 1 PM $ 0.00136
+0.00%
$ 142,084 $ 12,375
Feb 5, 12 PM $ 0.00136
-0.22%
$ 142,084 $ 12,313
Feb 5, 11 AM $ 0.00136
-2.30%
$ 142,399 $ 12,155
Feb 5, 10 AM $ 0.00139
+0.36%
$ 145,752 $ 12,018
Feb 5, 9 AM $ 0.00139
+0.22%
$ 145,542 $ 11,908
Feb 5, 8 AM $ 0.00139
-0.93%
$ 145,228 $ 11,936