Integral Historical Data

ITGR Page 21
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 0.0316
-1.17%
$ 2.04 million $ 66,094
Feb 16, 2023 $ 0.0319
-3.24%
$ 2.06 million $ 66,674
Feb 15, 2023 $ 0.033
-0.57%
$ 2.14 million $ 76,486
Feb 14, 2023 $ 0.0332
+14.46%
$ 2.15 million $ 94,677
Feb 13, 2023 $ 0.029
-27.52%
$ 1.88 million $ 136,135
Feb 12, 2023 $ 0.0401
+11.01%
$ 2.6 million $ 71,207
Feb 11, 2023 $ 0.0361
+2.25%
$ 2.33 million $ 76,499
Feb 10, 2023 $ 0.0353
+5.76%
$ 2.28 million $ 106,894
Feb 9, 2023 $ 0.0335
-14.89%
$ 2.16 million $ 64,589
Feb 8, 2023 $ 0.0393
+3.25%
$ 2.54 million $ 93,994
Feb 7, 2023 $ 0.0381
+7.68%
$ 2.46 million $ 113,614
Feb 6, 2023 $ 0.0354
+41.51%
$ 2.29 million $ 248,885
Feb 5, 2023 $ 0.0251
-13.40%
$ 1.62 million $ 82,575
Feb 4, 2023 $ 0.0273
+36.36%
$ 1.76 million $ 71,712
Feb 3, 2023 $ 0.0199
+2.11%
$ 1.28 million $ 60,649
Feb 2, 2023 $ 0.0196
-6.01%
$ 1.26 million $ 72,534
Feb 1, 2023 $ 0.0208
-11.54%
$ 1.45 million $ 68,598
Jan 31, 2023 $ 0.0236
+2.79%
$ 1.64 million $ 246,899
Jan 30, 2023 $ 0.0229
-6.55%
$ 1.58 million $ 236,903
Jan 29, 2023 $ 0.0245
+0.12%
$ 1.69 million $ 246,090
Jan 28, 2023 $ 0.0245
-0.60%
$ 1.69 million $ 244,065
Jan 27, 2023 $ 0.0246
+1.42%
$ 1.7 million $ 252,781
Jan 26, 2023 $ 0.0243
+5.25%
$ 1.68 million $ 249,947
Jan 25, 2023 $ 0.023
-0.71%
$ 1.59 million $ 257,754
Jan 24, 2023 $ 0.0232
+0.67%
$ 1.61 million $ 250,051
Jan 23, 2023 $ 0.023
+15.23%
$ 1.6 million $ 283,782
Jan 22, 2023 $ 0.02
-2.18%
$ 1.38 million $ 252,006
Jan 21, 2023 $ 0.0204
-0.17%
$ 1.41 million $ 255,169
Jan 20, 2023 $ 0.0204
+8.92%
$ 1.41 million $ 272,852
Jan 19, 2023 $ 0.0188
-1.47%
$ 1.3 million $ 245,069
Jan 18, 2023 $ 0.0191
-2.22%
$ 1.32 million $ 253,002
Jan 17, 2023 $ 0.0195
-1.10%
$ 1.35 million $ 284,006
Jan 16, 2023 $ 0.0198
-1.09%
$ 1.36 million $ 43,186
Jan 15, 2023 $ 0.0201
-17.04%
$ 1.38 million $ 75,463
Jan 14, 2023 $ 0.0233
-2.54%
$ 1.6 million $ 63,136
Jan 13, 2023 $ 0.0238
-1.52%
$ 1.64 million $ 85,042
Jan 12, 2023 $ 0.0243
+12.24%
$ 2.03 million $ 82,459
Jan 11, 2023 $ 0.0216
+0.03%
$ 1.8 million $ 287,264
Jan 10, 2023 $ 0.0219
+7.44%
$ 1.82 million $ 251,335
Jan 9, 2023 $ 0.0203
+13.37%
$ 1.4 million $ 246,558
Jan 8, 2023 $ 0.018
-1.89%
$ 1.24 million $ 273,715
Jan 7, 2023 $ 0.0184
+14.47%
$ 1.26 million $ 204,399
Jan 6, 2023 $ 0.0161
-13.30%
$ 1.1 million $ 263,740
Jan 5, 2023 $ 0.0185
-0.48%
$ 1.27 million $ 236,191
Jan 4, 2023 $ 0.0186
-6.59%
$ 1.28 million $ 243,480
Jan 3, 2023 $ 0.0199
+0.37%
$ 1.37 million $ 235,891
Jan 2, 2023 $ 0.02
+7.49%
$ 1.38 million $ 211,385
Jan 1, 2023 $ 0.0186
+2.46%
$ 1.28 million $ 237,903
Dec 31, 2022 $ 0.0182
-4.40%
$ 1.25 million $ 232,695
Dec 30, 2022 $ 0.019
+1.46%
$ 1.31 million $ 234,274