Integral Historical Data

ITGR Page 21
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.0014
+0.14%
$ 146,590 $ 11,999
Feb 5, 6 AM $ 0.0014
+0.00%
$ 146,695 $ 12,034
Feb 5, 5 AM $ 0.0014
+0.21%
$ 146,695 $ 12,018
Feb 5, 4 AM $ 0.0014
-1.34%
$ 146,695 $ 12,024
Feb 5, 3 AM $ 0.00142
+0.00%
$ 148,895 $ 12,009
Feb 5, 2 AM $ 0.00142
-1.04%
$ 149,000 $ 12,035
Feb 5, 1 AM $ 0.00144
+0.07%
$ 150,572 $ 11,981
Feb 5, 12 AM $ 0.00144
-0.21%
$ 150,467 $ 11,966
Feb 4, 11 PM $ 0.00144
+0.00%
$ 150,467 $ 11,942
Feb 4, 10 PM $ 0.00144
-0.14%
$ 150,781 $ 12,030
Feb 4, 9 PM $ 0.00144
+0.00%
$ 150,991 $ 11,915
Feb 4, 8 PM $ 0.00144
-0.76%
$ 151,305 $ 11,897
Feb 4, 7 PM $ 0.00145
+3.49%
$ 152,144 $ 12,035
Feb 4, 6 PM $ 0.0014
-6.78%
$ 147,009 $ 12,015
Feb 4, 5 PM $ 0.0015
+7.19%
$ 157,697 $ 12,191
Feb 4, 4 PM $ 0.0014
-6.83%
$ 147,533 $ 12,182
Feb 4, 3 PM $ 0.00151
-1.43%
$ 158,430 $ 11,999
Feb 4, 2 PM $ 0.00153
+0.00%
$ 160,736 $ 11,988
Feb 4, 1 PM $ 0.00152
-1.42%
$ 159,793 $ 11,992
Feb 4, 12 PM $ 0.00155
-1.02%
$ 162,098 $ 11,969
Feb 4, 11 AM $ 0.00156
+0.00%
$ 163,774 $ 12,013
Feb 4, 10 AM $ 0.00156
+0.00%
$ 163,774 $ 12,127
Feb 4, 9 AM $ 0.00156
+0.00%
$ 163,774 $ 12,119
Feb 4, 8 AM $ 0.00156
+0.00%
$ 163,774 $ 12,017
Feb 4, 7 AM $ 0.00156
-0.32%
$ 163,774 $ 11,925
Feb 4, 6 AM $ 0.00157
+0.00%
$ 164,298 $ 11,927
Feb 4, 5 AM $ 0.00157
+0.00%
$ 164,298 $ 11,933
Feb 4, 4 AM $ 0.00157
+0.32%
$ 164,298 $ 11,914
Feb 4, 3 AM $ 0.00156
+2.42%
$ 164,298 $ 11,978
Feb 4, 2 AM $ 0.00153
+0.33%
$ 159,897 $ 11,925
Feb 4, 1 AM $ 0.00153
+0.33%
$ 159,897 $ 11,869
Feb 4, 12 AM $ 0.00152
-0.65%
$ 159,373 $ 11,854
Feb 3, 11 PM $ 0.00154
+0.33%
$ 160,945 $ 11,985
Feb 3, 10 PM $ 0.00153
+0.00%
$ 160,421 $ 11,907
Feb 3, 9 PM $ 0.00154
+0.33%
$ 160,421 $ 11,911
Feb 3, 8 PM $ 0.00153
+0.33%
$ 160,421 $ 11,952
Feb 3, 7 PM $ 0.00153
+1.19%
$ 159,897 $ 11,792
Feb 3, 6 PM $ 0.00151
-3.15%
$ 158,011 $ 11,799
Feb 3, 5 PM $ 0.00156
-0.83%
$ 163,146 $ 11,821
Feb 3, 4 PM $ 0.00157
+0.00%
$ 164,508 $ 11,798
Feb 3, 3 PM $ 0.00157
+0.71%
$ 164,508 $ 11,871
Feb 3, 2 PM $ 0.00158
-0.06%
$ 165,241 $ 11,972
Feb 3, 1 PM $ 0.00158
+0.13%
$ 165,346 $ 11,969
Feb 3, 12 PM $ 0.00158
-0.25%
$ 165,556 $ 12,157
Feb 3, 11 AM $ 0.00158
-0.25%
$ 165,136 $ 12,149
Feb 3, 10 AM $ 0.00157
-2.05%
$ 165,032 $ 12,230
Feb 3, 9 AM $ 0.00161
+0.31%
$ 168,490 $ 12,211
Feb 3, 8 AM $ 0.0016
-0.31%
$ 167,966 $ 12,305
Feb 3, 7 AM $ 0.00161
+0.31%
$ 168,490 $ 12,361
Feb 3, 6 AM $ 0.00161
+0.00%
$ 168,490 $ 12,419