Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Integral Historical Data

ITGR Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2022 $0.0186
-11.89%
$1.28 million $202,961
Dec 28, 2022 $0.021
-2.37%
$1.44 million $259,033
Dec 27, 2022 $0.0215
+2.91%
$1.48 million $254,440
Dec 26, 2022 $0.0209
+0.50%
$1.43 million $240,148
Dec 25, 2022 $0.0209
-10.92%
$1.43 million $228,326
Dec 24, 2022 $0.0231
+15.22%
$1.59 million $225,880
Dec 23, 2022 $0.0204
-2.13%
$1.4 million $223,556
Dec 22, 2022 $0.0208
-3.02%
$1.43 million $238,604
Dec 21, 2022 $0.0215
+9.92%
$1.47 million $319,832
Dec 20, 2022 $0.0185
+2.24%
$1.27 million $221,109
Dec 19, 2022 $0.0181
-4.57%
$1.24 million $324,991
Dec 18, 2022 $0.0344
+135.08%
$2.35 million $36
Dec 17, 2022 $0.0146
-20.43%
$1 million $257,747
Dec 16, 2022 $0.0184
-1.92%
$1.26 million $259,467
Dec 15, 2022 $0.0187
-28.80%
$1.28 million $412,536
Dec 14, 2022 $0.0263
+38.67%
$1.8 million $539,767
Dec 13, 2022 $0.0189
+64.36%
$1.3 million $323,984
Dec 12, 2022 $0.0115
+1.86%
$790,125 $229,166
Dec 11, 2022 $0.0113
-1.50%
$777,047 $215,001
Dec 10, 2022 $0.0115
+0.60%
$788,736 $224,325
Dec 9, 2022 $0.0114
-2.58%
$784,099 $238,451
Dec 8, 2022 $0.0117
+5.21%
$803,797 $251,916
Dec 7, 2022 $0.0111
+0.46%
$763,027 $233,052
Dec 6, 2022 $0.0111
-5.09%
$758,632 $815,567
Dec 5, 2022 $0.0117
+0.27%
$802,907 $765,098
Dec 4, 2022 $0.0117
-10.31%
$801,321 $792,293
Dec 3, 2022 $0.013
-4.54%
$891,111 $957,380
Dec 2, 2022 $0.0136
-3.48%
$930,159 $1.18 million
Dec 1, 2022 $0.0141
+0.68%
$963,820 $1.19 million
Nov 30, 2022 $0.014
+1.10%
$955,264 $97,073
Nov 29, 2022 $0.0138
+4.56%
$938,241 $95,913
Nov 28, 2022 $0.0132
-6.12%
$888,288 $88,765
Nov 27, 2022 $0.0141
+3.30%
$948,528 $149,586
Nov 26, 2022 $0.0136
-0.51%
$918,041 $525,802
Nov 25, 2022 $0.0137
-0.61%
$922,737 $1.18 million
Nov 24, 2022 $0.0138
+8.68%
$928,547 $1.21 million
Nov 23, 2022 $0.0127
-0.90%
$854,381 $1.28 million
Nov 22, 2022 $0.0128
+2.27%
$861,930 $711,635
Nov 21, 2022 $0.0125
-6.21%
$842,667 $441,747
Nov 20, 2022 $0.0133
+1.33%
$897,646 $381,826
Nov 19, 2022 $0.0132
-1.49%
$885,597 $435,929
Nov 18, 2022 $0.0133
-1.02%
$898,209 $108,960
Nov 17, 2022 $0.0135
-0.16%
$908,310 $145,439
Nov 16, 2022 $0.0135
-1.02%
$909,764 $145,376
Nov 15, 2022 $0.0136
+5.63%
$916,467 $136,764
Nov 14, 2022 $0.0129
-4.19%
$864,890 $249,335
Nov 13, 2022 $0.0135
-14.85%
$903,204 $59,385
Nov 12, 2022 $0.0157
+3.43%
$1.06 million $34,297
Nov 11, 2022 $0.0152
-6.12%
$1.02 million $24,911
Nov 10, 2022 $0.0162
+15.15%
$1.09 million $64,765