Integral Historical Data

ITGR Page 22
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.00161
+0.00%
$ 167,966 $ 12,663
Feb 3, 4 AM $ 0.00161
+0.31%
$ 168,490 $ 12,817
Feb 3, 3 AM $ 0.0016
+0.00%
$ 167,966 $ 12,828
Feb 3, 2 AM $ 0.0016
-0.31%
$ 167,966 $ 12,808
Feb 3, 1 AM $ 0.00161
+0.31%
$ 168,490 $ 12,942
Feb 3, 12 AM $ 0.0016
-0.31%
$ 168,490 $ 13,814
Feb 2, 11 PM $ 0.00161
+0.00%
$ 167,966 $ 13,776
Feb 2, 10 PM $ 0.0016
-0.31%
$ 168,490 $ 13,722
Feb 2, 9 PM $ 0.00161
+0.31%
$ 168,490 $ 13,782
Feb 2, 8 PM $ 0.0016
-2.02%
$ 167,966 $ 13,779
Feb 2, 7 PM $ 0.00164
+0.31%
$ 171,423 $ 13,866
Feb 2, 6 PM $ 0.00163
-0.31%
$ 170,899 $ 13,873
Feb 2, 5 PM $ 0.00163
+0.00%
$ 170,899 $ 13,838
Feb 2, 4 PM $ 0.00163
+0.00%
$ 171,423 $ 13,865
Feb 2, 3 PM $ 0.00163
+2.58%
$ 170,899 $ 13,844
Feb 2, 2 PM $ 0.00159
-0.50%
$ 166,184 $ 13,763
Feb 2, 1 PM $ 0.0016
+2.70%
$ 167,442 $ 13,710
Feb 2, 12 PM $ 0.00156
+0.26%
$ 163,041 $ 13,505
Feb 2, 11 AM $ 0.00155
-7.89%
$ 162,622 $ 13,458
Feb 2, 10 AM $ 0.00168
+0.24%
$ 176,139 $ 13,309
Feb 2, 9 AM $ 0.00168
-0.59%
$ 176,139 $ 13,289
Feb 2, 8 AM $ 0.00169
-0.29%
$ 177,186 $ 13,253
Feb 2, 7 AM $ 0.0017
+0.53%
$ 177,710 $ 13,192
Feb 2, 6 AM $ 0.00168
-4.27%
$ 176,348 $ 13,134
Feb 2, 5 AM $ 0.00177
+1.61%
$ 185,255 $ 12,945
Feb 2, 4 AM $ 0.00174
-0.23%
$ 182,321 $ 12,745
Feb 2, 3 AM $ 0.00174
-0.57%
$ 182,740 $ 12,736
Feb 2, 2 AM $ 0.00175
+1.04%
$ 183,369 $ 12,695
Feb 2, 1 AM $ 0.00196
+27.19%
$ 205,373 $ 12,489
Feb 2, 12 AM $ 0.00154
+0.39%
$ 161,469 $ 11,833
Feb 1, 11 PM $ 0.00153
-0.90%
$ 160,840 $ 11,841
Feb 1, 10 PM $ 0.00155
-0.13%
$ 161,783 $ 11,888
Feb 1, 9 PM $ 0.00155
-1.46%
$ 162,517 $ 11,819
Feb 1, 8 PM $ 0.00157
+0.00%
$ 164,927 $ 11,888
Feb 1, 7 PM $ 0.00157
+0.00%
$ 164,927 $ 11,827
Feb 1, 6 PM $ 0.00157
+0.06%
$ 164,927 $ 11,849
Feb 1, 5 PM $ 0.00157
-0.63%
$ 164,822 $ 11,803
Feb 1, 4 PM $ 0.00158
-0.25%
$ 165,870 $ 11,815
Feb 1, 3 PM $ 0.00159
+0.25%
$ 166,289 $ 11,779
Feb 1, 2 PM $ 0.00158
-1.49%
$ 165,870 $ 11,794
Feb 1, 1 PM $ 0.00161
-0.62%
$ 168,385 $ 11,853
Feb 1, 12 PM $ 0.00162
+0.25%
$ 169,433 $ 11,861
Feb 1, 11 AM $ 0.00161
-0.43%
$ 168,893 $ 11,878
Feb 1, 10 AM $ 0.00162
+0.25%
$ 170,045 $ 11,861
Feb 1, 9 AM $ 0.00162
+0.00%
$ 170,045 $ 11,943
Feb 1, 8 AM $ 0.00162
+0.25%
$ 170,045 $ 11,897
Feb 1, 7 AM $ 0.00162
+0.00%
$ 170,045 $ 11,894
Feb 1, 6 AM $ 0.00162
-1.64%
$ 170,045 $ 11,921
Feb 1, 5 AM $ 0.00165
-0.30%
$ 172,872 $ 11,940
Feb 1, 4 AM $ 0.00166
+0.30%
$ 173,395 $ 11,931