Integral Historical Data

ITGR Page 23
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.00166
+0.00%
$ 173,395 $ 11,938
Feb 1, 2 AM $ 0.00166
+0.30%
$ 173,395 $ 12,049
Feb 1, 1 AM $ 0.00165
-0.30%
$ 172,872 $ 12,025
Feb 1, 12 AM $ 0.00166
+0.00%
$ 173,395 $ 12,034
Jan 31, 11 PM $ 0.00166
+2.29%
$ 173,395 $ 11,975
Jan 31, 10 PM $ 0.00162
+0.31%
$ 169,521 $ 11,966
Jan 31, 9 PM $ 0.00161
-2.89%
$ 168,998 $ 12,091
Jan 31, 8 PM $ 0.00166
-7.56%
$ 174,024 $ 12,015
Jan 31, 7 PM $ 0.0018
+0.22%
$ 188,264 $ 12,004
Jan 31, 6 PM $ 0.0018
+0.22%
$ 188,264 $ 11,920
Jan 31, 5 PM $ 0.00179
+0.00%
$ 187,845 $ 11,895
Jan 31, 4 PM $ 0.00179
-0.22%
$ 187,845 $ 11,938
Jan 31, 3 PM $ 0.0018
+0.00%
$ 188,264 $ 11,868
Jan 31, 2 PM $ 0.00179
-0.22%
$ 187,845 $ 11,735
Jan 31, 1 PM $ 0.00179
-0.66%
$ 188,264 $ 11,599
Jan 31, 12 PM $ 0.00181
+0.00%
$ 189,102 $ 11,407
Jan 31, 11 AM $ 0.00181
-1.37%
$ 189,102 $ 11,125
Jan 31, 10 AM $ 0.00183
+0.05%
$ 191,719 $ 11,052
Jan 31, 9 AM $ 0.00183
+0.00%
$ 191,615 $ 10,781
Jan 31, 8 AM $ 0.00183
-0.22%
$ 191,615 $ 11,006
Jan 31, 7 AM $ 0.00183
+0.00%
$ 192,033 $ 11,044
Jan 31, 6 AM $ 0.00183
+0.00%
$ 191,615 $ 11,022
Jan 31, 5 AM $ 0.00183
+0.00%
$ 192,033 $ 11,043
Jan 31, 4 AM $ 0.00183
+0.00%
$ 192,033 $ 11,052
Jan 31, 3 AM $ 0.00183
+0.00%
$ 191,615 $ 10,964
Jan 31, 2 AM $ 0.00183
-0.22%
$ 191,615 $ 10,862
Jan 31, 1 AM $ 0.00183
+0.22%
$ 191,615 $ 10,838
Jan 31, 12 AM $ 0.00183
+0.22%
$ 192,033 $ 10,771
Jan 30, 11 PM $ 0.00183
-0.22%
$ 191,615 $ 10,795
Jan 30, 10 PM $ 0.00183
+0.00%
$ 192,033 $ 11,261
Jan 30, 9 PM $ 0.00183
+0.00%
$ 191,615 $ 11,143
Jan 30, 8 PM $ 0.00183
-0.22%
$ 191,615 $ 11,270
Jan 30, 7 PM $ 0.00183
+0.22%
$ 192,033 $ 11,201
Jan 30, 6 PM $ 0.00183
+0.00%
$ 191,615 $ 11,267
Jan 30, 5 PM $ 0.00183
+0.00%
$ 192,033 $ 11,311
Jan 30, 4 PM $ 0.00183
+0.22%
$ 191,615 $ 11,049
Jan 30, 3 PM $ 0.00183
+0.22%
$ 192,033 $ 10,873
Jan 30, 2 PM $ 0.00183
-0.38%
$ 191,615 $ 10,817
Jan 30, 1 PM $ 0.00184
+0.00%
$ 192,348 $ 11,053
Jan 30, 12 PM $ 0.00183
+0.22%
$ 191,929 $ 11,286
Jan 30, 11 AM $ 0.00183
+2.24%
$ 192,766 $ 11,555
Jan 30, 9 AM $ 0.00186
-11.99%
$ 194,442 $ 11,905
Jan 30, 8 AM $ 0.00212
-0.80%
$ 221,980 $ 11,715
Jan 30, 7 AM $ 0.00214
+0.00%
$ 224,388 $ 11,582
Jan 30, 6 AM $ 0.00214
+0.28%
$ 224,388 $ 11,567
Jan 30, 5 AM $ 0.00214
-0.28%
$ 223,760 $ 11,533
Jan 30, 4 AM $ 0.00214
+0.28%
$ 224,388 $ 11,500
Jan 30, 3 AM $ 0.00214
+0.94%
$ 224,388 $ 11,543
Jan 30, 2 AM $ 0.00212
-0.28%
$ 222,294 $ 11,497
Jan 30, 1 AM $ 0.00213
+0.28%
$ 222,922 $ 11,505