Integral Historical Data

ITGR Page 24
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.00212
+3.66%
$ 222,294 $ 11,563
Jan 29, 11 PM $ 0.00205
+4.60%
$ 214,441 $ 11,633
Jan 29, 10 PM $ 0.00196
-0.20%
$ 205,017 $ 11,133
Jan 29, 9 PM $ 0.00196
+9.24%
$ 204,179 $ 11,196
Jan 29, 8 PM $ 0.0018
+0.00%
$ 188,055 $ 11,044
Jan 29, 7 PM $ 0.0018
-0.55%
$ 188,055 $ 11,166
Jan 29, 6 PM $ 0.00181
+0.00%
$ 189,102 $ 11,063
Jan 29, 5 PM $ 0.00181
+0.28%
$ 189,102 $ 11,108
Jan 29, 4 PM $ 0.0018
+0.00%
$ 188,578 $ 11,355
Jan 29, 3 PM $ 0.0018
-4.15%
$ 188,578 $ 11,535
Jan 29, 2 PM $ 0.00188
-2.49%
$ 194,965 $ 11,641
Jan 29, 1 PM $ 0.00193
-0.26%
$ 201,771 $ 11,591
Jan 29, 12 PM $ 0.00193
+0.00%
$ 202,295 $ 11,574
Jan 29, 11 AM $ 0.00193
+0.26%
$ 202,295 $ 11,627
Jan 29, 10 AM $ 0.00193
+0.00%
$ 201,771 $ 11,656
Jan 29, 9 AM $ 0.00193
-0.26%
$ 201,771 $ 11,684
Jan 29, 8 AM $ 0.00193
+0.00%
$ 202,295 $ 11,710
Jan 29, 7 AM $ 0.00193
+0.26%
$ 202,295 $ 11,887
Jan 29, 6 AM $ 0.00193
+0.00%
$ 201,771 $ 11,939
Jan 29, 5 AM $ 0.00193
-0.26%
$ 201,771 $ 11,914
Jan 29, 4 AM $ 0.00193
+0.00%
$ 202,295 $ 11,937
Jan 29, 3 AM $ 0.00193
+0.00%
$ 202,295 $ 11,916
Jan 29, 2 AM $ 0.00193
+0.00%
$ 201,771 $ 11,945
Jan 29, 1 AM $ 0.00193
-0.26%
$ 201,771 $ 11,978
Jan 29, 12 AM $ 0.00193
+1.42%
$ 202,295 $ 11,950
Jan 28, 11 PM $ 0.0019
-0.94%
$ 199,468 $ 11,894
Jan 28, 10 PM $ 0.00192
+0.00%
$ 201,352 $ 11,945
Jan 28, 9 PM $ 0.00192
+0.00%
$ 201,352 $ 11,931
Jan 28, 8 PM $ 0.00192
+0.52%
$ 201,352 $ 12,023
Jan 28, 7 PM $ 0.00191
-0.05%
$ 200,305 $ 11,990
Jan 28, 6 PM $ 0.00191
+0.00%
$ 200,410 $ 12,114
Jan 28, 5 PM $ 0.00191
+0.00%
$ 200,410 $ 12,154
Jan 28, 4 PM $ 0.00191
+0.05%
$ 200,410 $ 12,141
Jan 28, 3 PM $ 0.00191
-1.80%
$ 200,305 $ 12,219
Jan 28, 2 PM $ 0.00195
-0.26%
$ 204,494 $ 12,309
Jan 28, 1 PM $ 0.00195
+1.04%
$ 203,970 $ 12,339
Jan 28, 12 PM $ 0.00193
+0.00%
$ 201,876 $ 12,306
Jan 28, 11 AM $ 0.00193
+0.00%
$ 201,876 $ 12,315
Jan 28, 10 AM $ 0.00193
+0.00%
$ 202,295 $ 12,222
Jan 28, 9 AM $ 0.00193
+0.21%
$ 202,295 $ 12,133
Jan 28, 8 AM $ 0.00193
-0.21%
$ 202,295 $ 12,126
Jan 28, 7 AM $ 0.00193
+0.21%
$ 202,295 $ 12,055
Jan 28, 6 AM $ 0.00193
+0.21%
$ 202,295 $ 11,954
Jan 28, 5 AM $ 0.00193
+0.21%
$ 202,295 $ 11,992
Jan 28, 4 AM $ 0.00193
+0.00%
$ 202,295 $ 11,991
Jan 28, 3 AM $ 0.00193
+0.00%
$ 202,295 $ 12,188
Jan 28, 2 AM $ 0.00193
-1.28%
$ 202,295 $ 12,164
Jan 28, 1 AM $ 0.00196
-0.05%
$ 204,912 $ 12,664
Jan 28, 12 AM $ 0.00196
-0.05%
$ 205,331 $ 12,708
Jan 27, 11 PM $ 0.00196
+0.20%
$ 205,436 $ 12,928