Integral Historical Data

ITGR Page 25
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.00196
+0.00%
$ 205,436 $ 12,975
Jan 27, 9 PM $ 0.00196
+2.08%
$ 205,017 $ 12,820
Jan 27, 8 PM $ 0.00192
+0.63%
$ 201,248 $ 12,754
Jan 27, 7 PM $ 0.00191
+0.47%
$ 199,991 $ 12,748
Jan 27, 6 PM $ 0.0019
+0.64%
$ 198,630 $ 12,674
Jan 27, 5 PM $ 0.00188
-1.36%
$ 197,373 $ 12,652
Jan 27, 4 PM $ 0.00191
+2.41%
$ 200,096 $ 12,681
Jan 27, 3 PM $ 0.00186
+0.00%
$ 194,965 $ 12,685
Jan 27, 2 PM $ 0.00186
+0.00%
$ 194,965 $ 12,621
Jan 27, 1 PM $ 0.00186
-0.21%
$ 194,965 $ 12,541
Jan 27, 12 PM $ 0.00187
+0.21%
$ 195,384 $ 12,599
Jan 27, 11 AM $ 0.00186
-0.21%
$ 194,965 $ 12,574
Jan 27, 10 AM $ 0.00187
+0.21%
$ 195,384 $ 12,504
Jan 27, 9 AM $ 0.00186
-1.48%
$ 194,965 $ 12,548
Jan 27, 8 AM $ 0.00189
+0.00%
$ 197,897 $ 12,502
Jan 27, 7 AM $ 0.00189
+0.00%
$ 197,897 $ 12,635
Jan 27, 6 AM $ 0.00189
+0.27%
$ 197,897 $ 12,649
Jan 27, 5 AM $ 0.00189
+0.27%
$ 197,897 $ 12,709
Jan 27, 4 AM $ 0.00188
+2.95%
$ 197,373 $ 12,738
Jan 27, 3 AM $ 0.00183
-0.22%
$ 191,719 $ 12,647
Jan 27, 2 AM $ 0.00183
+1.94%
$ 192,138 $ 12,865
Jan 27, 12 AM $ 0.00182
+0.27%
$ 191,091 $ 12,497
Jan 26, 11 PM $ 0.00182
-5.55%
$ 190,567 $ 12,515
Jan 26, 10 PM $ 0.00193
-0.26%
$ 201,771 $ 12,480
Jan 26, 9 PM $ 0.00193
+0.00%
$ 201,771 $ 12,573
Jan 26, 8 PM $ 0.00193
+0.26%
$ 202,295 $ 12,622
Jan 26, 7 PM $ 0.00193
+0.26%
$ 202,295 $ 12,608
Jan 26, 6 PM $ 0.00193
-0.26%
$ 201,771 $ 12,645
Jan 26, 5 PM $ 0.00193
+0.26%
$ 202,295 $ 12,592
Jan 26, 4 PM $ 0.00193
-0.26%
$ 201,771 $ 12,639
Jan 26, 3 PM $ 0.00193
+0.00%
$ 201,771 $ 12,641
Jan 26, 2 PM $ 0.00193
-6.14%
$ 201,771 $ 12,705
Jan 26, 1 PM $ 0.00205
+0.24%
$ 214,964 $ 12,733
Jan 26, 12 PM $ 0.00205
+0.24%
$ 214,964 $ 12,746
Jan 26, 11 AM $ 0.00205
+0.00%
$ 214,441 $ 12,790
Jan 26, 10 AM $ 0.00205
+0.00%
$ 214,441 $ 12,819
Jan 26, 9 AM $ 0.00205
-0.24%
$ 214,441 $ 12,881
Jan 26, 8 AM $ 0.00205
+0.00%
$ 214,441 $ 12,910
Jan 26, 7 AM $ 0.00205
+0.00%
$ 214,964 $ 12,809
Jan 26, 6 AM $ 0.00205
+3.84%
$ 214,964 $ 12,819
Jan 26, 5 AM $ 0.00198
+0.20%
$ 207,007 $ 12,717
Jan 26, 4 AM $ 0.00197
+0.00%
$ 206,588 $ 12,736
Jan 26, 3 AM $ 0.00197
-1.89%
$ 206,588 $ 12,738
Jan 26, 2 AM $ 0.00201
+0.25%
$ 210,567 $ 12,587
Jan 26, 1 AM $ 0.00201
+10.52%
$ 210,043 $ 12,624
Jan 26, 12 AM $ 0.00181
-0.22%
$ 189,625 $ 12,202
Jan 25, 11 PM $ 0.00181
-2.42%
$ 190,044 $ 12,220
Jan 25, 10 PM $ 0.00186
-1.43%
$ 194,756 $ 12,194
Jan 25, 9 PM $ 0.00189
-0.21%
$ 197,583 $ 12,183
Jan 25, 8 PM $ 0.00189
+0.21%
$ 198,002 $ 12,200