Integral Historical Data

ITGR Page 26
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.00189
+0.00%
$ 197,583 $ 12,136
Jan 25, 6 PM $ 0.00189
-0.21%
$ 197,583 $ 12,163
Jan 25, 5 PM $ 0.00189
+0.00%
$ 198,002 $ 12,231
Jan 25, 4 PM $ 0.00189
+0.21%
$ 198,002 $ 12,137
Jan 25, 3 PM $ 0.00189
-0.21%
$ 198,002 $ 12,068
Jan 25, 2 PM $ 0.00189
+2.22%
$ 198,002 $ 12,001
Jan 25, 1 PM $ 0.00185
+0.22%
$ 193,709 $ 11,906
Jan 25, 12 PM $ 0.00185
-0.22%
$ 193,290 $ 11,863
Jan 25, 11 AM $ 0.00185
-0.59%
$ 193,709 $ 11,958
Jan 25, 10 AM $ 0.00186
-0.21%
$ 194,860 $ 11,966
Jan 25, 9 AM $ 0.00186
-0.05%
$ 195,279 $ 11,886
Jan 25, 8 AM $ 0.00186
-0.27%
$ 194,860 $ 11,982
Jan 25, 7 AM $ 0.00187
-0.21%
$ 195,384 $ 12,000
Jan 25, 6 AM $ 0.00187
+0.00%
$ 195,803 $ 12,064
Jan 25, 5 AM $ 0.00187
-0.74%
$ 195,803 $ 12,134
Jan 25, 4 AM $ 0.00188
+0.00%
$ 197,269 $ 12,050
Jan 25, 3 AM $ 0.00188
+0.00%
$ 196,850 $ 11,951
Jan 25, 2 AM $ 0.00188
+0.21%
$ 197,269 $ 11,951
Jan 25, 1 AM $ 0.00188
-1.05%
$ 196,850 $ 11,851
Jan 25, 12 AM $ 0.0019
+0.26%
$ 198,944 $ 11,908
Jan 24, 11 PM $ 0.00189
+1.28%
$ 198,421 $ 12,005
Jan 24, 10 PM $ 0.00186
+0.22%
$ 194,546 $ 12,035
Jan 24, 9 PM $ 0.00186
+0.00%
$ 194,546 $ 11,995
Jan 24, 8 PM $ 0.00186
+0.22%
$ 194,546 $ 12,035
Jan 24, 7 PM $ 0.00186
+0.00%
$ 194,546 $ 11,998
Jan 24, 6 PM $ 0.00186
+0.22%
$ 194,546 $ 11,946
Jan 24, 5 PM $ 0.00185
+0.00%
$ 194,128 $ 11,889
Jan 24, 4 PM $ 0.00185
-0.22%
$ 194,128 $ 11,954
Jan 24, 3 PM $ 0.00185
-0.43%
$ 194,128 $ 12,003
Jan 24, 2 PM $ 0.00186
-0.37%
$ 194,965 $ 12,062
Jan 24, 1 PM $ 0.00187
-3.22%
$ 195,384 $ 12,113
Jan 24, 12 PM $ 0.00193
-0.26%
$ 201,876 $ 12,158
Jan 24, 11 AM $ 0.00193
+0.26%
$ 202,399 $ 12,077
Jan 24, 10 AM $ 0.00193
+0.00%
$ 201,876 $ 12,164
Jan 24, 9 AM $ 0.00193
-0.26%
$ 201,876 $ 12,134
Jan 24, 8 AM $ 0.00193
+0.26%
$ 202,399 $ 12,066
Jan 24, 7 AM $ 0.00193
+0.26%
$ 202,399 $ 12,025
Jan 24, 6 AM $ 0.00193
+0.00%
$ 201,876 $ 12,011
Jan 24, 5 AM $ 0.00193
-0.26%
$ 201,876 $ 12,023
Jan 24, 4 AM $ 0.00193
+0.00%
$ 202,399 $ 12,011
Jan 24, 3 AM $ 0.00193
+0.26%
$ 202,399 $ 12,031
Jan 24, 2 AM $ 0.00193
-0.26%
$ 201,876 $ 12,086
Jan 24, 1 AM $ 0.00193
+0.00%
$ 202,399 $ 12,141
Jan 24, 12 AM $ 0.00193
+0.00%
$ 201,876 $ 12,132
Jan 23, 11 PM $ 0.00193
+0.00%
$ 201,876 $ 12,036
Jan 23, 10 PM $ 0.00193
+0.00%
$ 201,876 $ 11,944
Jan 23, 9 PM $ 0.00193
-0.26%
$ 201,876 $ 11,984
Jan 23, 8 PM $ 0.00193
+0.26%
$ 202,399 $ 11,940
Jan 23, 7 PM $ 0.00193
+0.00%
$ 201,876 $ 11,970
Jan 23, 6 PM $ 0.00193
+0.26%
$ 202,399 $ 12,073