Integral Historical Data

ITGR Page 27
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.00193
-0.26%
$ 201,876 $ 12,107
Jan 23, 4 PM $ 0.00193
-0.26%
$ 201,876 $ 12,199
Jan 23, 3 PM $ 0.00193
+0.26%
$ 202,399 $ 12,184
Jan 23, 2 PM $ 0.00193
-0.26%
$ 201,876 $ 12,233
Jan 23, 1 PM $ 0.00193
+0.26%
$ 202,399 $ 12,247
Jan 23, 12 PM $ 0.00193
+0.00%
$ 201,876 $ 12,338
Jan 23, 11 AM $ 0.00193
+0.00%
$ 201,876 $ 12,371
Jan 23, 10 AM $ 0.00193
+0.00%
$ 201,876 $ 12,319
Jan 23, 9 AM $ 0.00193
+0.26%
$ 202,399 $ 12,268
Jan 23, 8 AM $ 0.00193
-0.26%
$ 201,876 $ 12,212
Jan 23, 7 AM $ 0.00193
+0.26%
$ 202,399 $ 12,250
Jan 23, 6 AM $ 0.00193
+0.26%
$ 202,399 $ 12,170
Jan 23, 5 AM $ 0.00193
-0.26%
$ 201,876 $ 12,122
Jan 23, 4 AM $ 0.00193
+0.00%
$ 202,399 $ 12,141
Jan 23, 3 AM $ 0.00193
+0.26%
$ 202,399 $ 12,079
Jan 23, 2 AM $ 0.00193
+0.00%
$ 201,876 $ 12,001
Jan 23, 1 AM $ 0.00193
+0.00%
$ 201,876 $ 12,005
Jan 23, 12 AM $ 0.00193
+0.00%
$ 201,876 $ 12,028
Jan 22, 11 PM $ 0.00193
+0.00%
$ 201,876 $ 12,095
Jan 22, 10 PM $ 0.00193
+0.00%
$ 202,399 $ 12,206
Jan 22, 9 PM $ 0.00193
+0.00%
$ 201,876 $ 12,159
Jan 22, 8 PM $ 0.00193
+0.00%
$ 202,399 $ 12,198
Jan 22, 7 PM $ 0.00193
+0.00%
$ 202,399 $ 12,163
Jan 22, 6 PM $ 0.00193
-0.26%
$ 201,876 $ 12,115
Jan 22, 5 PM $ 0.00193
+0.00%
$ 202,399 $ 12,118
Jan 22, 4 PM $ 0.00193
+0.26%
$ 202,399 $ 11,988
Jan 22, 3 PM $ 0.00193
+0.00%
$ 202,399 $ 12,039
Jan 22, 2 PM $ 0.00193
-2.03%
$ 202,399 $ 11,993
Jan 22, 1 PM $ 0.00197
+0.00%
$ 206,588 $ 12,006
Jan 22, 12 PM $ 0.00188
-0.05%
$ 196,850 $ 11,839
Jan 22, 11 AM $ 0.00188
-0.05%
$ 197,269 $ 11,762
Jan 22, 10 AM $ 0.00188
+0.00%
$ 197,373 $ 11,737
Jan 22, 9 AM $ 0.00188
+0.21%
$ 197,373 $ 11,760
Jan 22, 8 AM $ 0.00188
+0.00%
$ 196,955 $ 11,849
Jan 22, 7 AM $ 0.00188
-0.21%
$ 196,955 $ 11,768
Jan 22, 6 AM $ 0.00188
+0.21%
$ 197,373 $ 11,808
Jan 22, 5 AM $ 0.00188
-0.21%
$ 196,955 $ 11,879
Jan 22, 4 AM $ 0.00188
-0.37%
$ 197,373 $ 11,882
Jan 22, 3 AM $ 0.00189
-0.21%
$ 198,421 $ 12,007
Jan 22, 2 AM $ 0.0019
+0.21%
$ 198,525 $ 12,055
Jan 22, 1 AM $ 0.00189
+0.00%
$ 198,106 $ 12,036
Jan 22, 12 AM $ 0.00189
-1.77%
$ 198,106 $ 11,905
Jan 21, 11 PM $ 0.00192
+0.00%
$ 201,666 $ 11,860
Jan 21, 10 PM $ 0.00193
+0.00%
$ 201,666 $ 11,826
Jan 21, 9 PM $ 0.00192
-0.26%
$ 201,143 $ 11,976
Jan 21, 8 PM $ 0.00193
-0.36%
$ 201,666 $ 12,046
Jan 21, 7 PM $ 0.00194
+0.21%
$ 202,818 $ 12,099
Jan 21, 6 PM $ 0.00193
-0.21%
$ 202,399 $ 12,086
Jan 21, 5 PM $ 0.00194
-0.21%
$ 202,818 $ 12,044
Jan 21, 4 PM $ 0.00194
+0.21%
$ 203,237 $ 12,114