Integral Historical Data

ITGR Page 28
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.00194
+0.26%
$ 203,342 $ 12,040
Jan 21, 2 PM $ 0.00194
-0.26%
$ 202,818 $ 12,027
Jan 21, 1 PM $ 0.00194
+0.00%
$ 203,342 $ 12,103
Jan 21, 12 PM $ 0.00194
-0.26%
$ 202,818 $ 12,204
Jan 21, 11 AM $ 0.00194
+0.26%
$ 203,342 $ 12,198
Jan 21, 10 AM $ 0.00194
+0.00%
$ 202,818 $ 12,220
Jan 21, 9 AM $ 0.00194
+0.00%
$ 202,818 $ 12,213
Jan 21, 8 AM $ 0.00194
-0.26%
$ 202,818 $ 12,208
Jan 21, 7 AM $ 0.00194
+0.26%
$ 203,342 $ 12,298
Jan 21, 6 AM $ 0.00194
+0.26%
$ 203,342 $ 12,312
Jan 21, 5 AM $ 0.00194
+0.00%
$ 202,818 $ 12,152
Jan 21, 4 AM $ 0.00194
+0.00%
$ 203,342 $ 12,169
Jan 21, 3 AM $ 0.00194
+0.26%
$ 203,342 $ 12,076
Jan 21, 2 AM $ 0.00194
-0.51%
$ 202,818 $ 11,998
Jan 21, 1 AM $ 0.00195
+0.10%
$ 203,865 $ 12,038
Jan 21, 12 AM $ 0.00194
-1.07%
$ 203,656 $ 12,147
Jan 20, 11 PM $ 0.00197
+0.00%
$ 205,855 $ 12,185
Jan 20, 10 PM $ 0.00197
-1.31%
$ 205,855 $ 12,186
Jan 20, 9 PM $ 0.00199
+0.00%
$ 208,682 $ 12,054
Jan 20, 8 PM $ 0.00199
+0.00%
$ 208,682 $ 11,927
Jan 20, 7 PM $ 0.00199
+0.00%
$ 208,682 $ 11,862
Jan 20, 6 PM $ 0.00199
+0.00%
$ 208,682 $ 11,869
Jan 20, 5 PM $ 0.00199
+0.05%
$ 208,682 $ 11,854
Jan 20, 4 PM $ 0.00199
+0.00%
$ 208,682 $ 11,814
Jan 20, 3 PM $ 0.00199
-0.05%
$ 208,682 $ 11,837
Jan 20, 2 PM $ 0.00199
+0.00%
$ 208,787 $ 11,839
Jan 20, 1 PM $ 0.00199
+0.00%
$ 208,787 $ 11,762
Jan 20, 12 PM $ 0.00199
+0.10%
$ 208,787 $ 11,714
Jan 20, 11 AM $ 0.00199
-0.10%
$ 208,577 $ 11,669
Jan 20, 10 AM $ 0.00199
+0.10%
$ 208,577 $ 11,763
Jan 20, 9 AM $ 0.00199
+0.00%
$ 208,577 $ 11,788
Jan 20, 8 AM $ 0.00199
+0.00%
$ 208,577 $ 11,811
Jan 20, 7 AM $ 0.00199
+0.10%
$ 208,787 $ 11,751
Jan 20, 6 AM $ 0.00199
+0.00%
$ 208,787 $ 11,747
Jan 20, 5 AM $ 0.00199
+0.00%
$ 208,577 $ 11,904
Jan 20, 4 AM $ 0.00199
+0.00%
$ 208,577 $ 11,871
Jan 20, 3 AM $ 0.00199
-0.15%
$ 208,577 $ 11,917
Jan 20, 2 AM $ 0.00199
+0.15%
$ 208,891 $ 12,018
Jan 20, 1 AM $ 0.00199
+0.00%
$ 208,891 $ 11,918
Jan 20, 12 AM $ 0.00199
+0.00%
$ 208,577 $ 11,910
Jan 19, 11 PM $ 0.00199
-0.15%
$ 208,577 $ 12,055
Jan 19, 10 PM $ 0.00199
+0.00%
$ 208,891 $ 12,046
Jan 19, 9 PM $ 0.00199
+0.00%
$ 208,891 $ 12,130
Jan 19, 8 PM $ 0.00199
-0.10%
$ 208,891 $ 12,239
Jan 19, 7 PM $ 0.002
+0.00%
$ 209,101 $ 12,269
Jan 19, 6 PM $ 0.002
+0.00%
$ 209,101 $ 12,217
Jan 19, 5 PM $ 0.002
-0.15%
$ 209,101 $ 12,281
Jan 19, 4 PM $ 0.002
+0.15%
$ 209,415 $ 12,249
Jan 19, 3 PM $ 0.002
-0.25%
$ 209,101 $ 12,305
Jan 19, 2 PM $ 0.002
-0.55%
$ 209,101 $ 12,442