Integral Historical Data

ITGR Page 29
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.00201
-0.64%
$ 210,776 $ 12,370
Jan 19, 12 PM $ 0.00203
+0.00%
$ 212,137 $ 12,432
Jan 19, 11 AM $ 0.00203
+0.00%
$ 212,137 $ 12,483
Jan 19, 10 AM $ 0.00203
-1.41%
$ 212,137 $ 12,473
Jan 19, 9 AM $ 0.00205
-1.06%
$ 215,697 $ 12,454
Jan 19, 8 AM $ 0.00208
-0.24%
$ 217,477 $ 12,600
Jan 19, 7 AM $ 0.00208
+0.24%
$ 218,001 $ 12,640
Jan 19, 6 AM $ 0.00208
-2.21%
$ 217,477 $ 12,681
Jan 19, 5 AM $ 0.00212
+0.24%
$ 222,399 $ 12,652
Jan 19, 4 AM $ 0.00212
-0.24%
$ 222,399 $ 12,712
Jan 19, 3 AM $ 0.00212
+0.24%
$ 221,875 $ 12,680
Jan 19, 2 AM $ 0.00212
+0.00%
$ 221,875 $ 12,673
Jan 19, 1 AM $ 0.00212
-0.24%
$ 221,875 $ 12,711
Jan 19, 12 AM $ 0.00212
-3.23%
$ 221,875 $ 12,709
Jan 18, 11 PM $ 0.00219
+0.00%
$ 229,833 $ 12,482
Jan 18, 10 PM $ 0.00219
+1.39%
$ 229,205 $ 12,555
Jan 18, 9 PM $ 0.00216
-0.05%
$ 225,959 $ 12,584
Jan 18, 8 PM $ 0.00216
+0.00%
$ 226,063 $ 12,478
Jan 18, 7 PM $ 0.00216
+0.28%
$ 226,063 $ 12,467
Jan 18, 6 PM $ 0.00216
+0.00%
$ 226,063 $ 12,484
Jan 18, 5 PM $ 0.00216
+0.28%
$ 226,063 $ 12,499
Jan 18, 4 PM $ 0.00216
+0.28%
$ 226,063 $ 12,504
Jan 18, 3 PM $ 0.00215
+0.00%
$ 225,435 $ 12,516
Jan 18, 2 PM $ 0.00215
-0.28%
$ 225,435 $ 12,380
Jan 18, 1 PM $ 0.00216
+0.28%
$ 226,063 $ 12,418
Jan 18, 12 PM $ 0.00216
+2.32%
$ 226,063 $ 12,396
Jan 18, 11 AM $ 0.00211
+0.00%
$ 220,933 $ 12,408
Jan 18, 9 AM $ 0.00208
+2.72%
$ 217,687 $ 12,362
Jan 18, 8 AM $ 0.00202
+0.00%
$ 211,928 $ 12,231
Jan 18, 7 AM $ 0.00202
+0.00%
$ 211,928 $ 12,262
Jan 18, 6 AM $ 0.00202
+0.40%
$ 211,928 $ 12,235
Jan 18, 5 AM $ 0.00202
+1.77%
$ 211,090 $ 12,365
Jan 18, 4 AM $ 0.00198
+0.00%
$ 207,425 $ 12,383
Jan 18, 3 AM $ 0.00198
-0.05%
$ 207,425 $ 12,511
Jan 18, 2 AM $ 0.00198
+0.05%
$ 207,530 $ 12,431
Jan 18, 1 AM $ 0.00198
+0.00%
$ 207,425 $ 12,509
Jan 18, 12 AM $ 0.00198
-0.05%
$ 207,425 $ 12,473
Jan 17, 11 PM $ 0.00198
+0.00%
$ 207,530 $ 12,557
Jan 17, 10 PM $ 0.00198
+0.05%
$ 207,425 $ 12,459
Jan 17, 9 PM $ 0.00198
+0.00%
$ 207,530 $ 12,549
Jan 17, 8 PM $ 0.00198
+0.30%
$ 207,425 $ 12,560
Jan 17, 7 PM $ 0.00197
-0.30%
$ 206,797 $ 12,690
Jan 17, 6 PM $ 0.00198
-0.05%
$ 207,635 $ 12,662
Jan 17, 5 PM $ 0.00198
+0.00%
$ 207,740 $ 12,545
Jan 17, 4 PM $ 0.00198
-0.05%
$ 207,740 $ 12,558
Jan 17, 3 PM $ 0.00198
+0.20%
$ 207,844 $ 12,554
Jan 17, 2 PM $ 0.00198
-0.20%
$ 207,425 $ 12,481
Jan 17, 1 PM $ 0.00198
+0.00%
$ 207,844 $ 12,415
Jan 17, 12 PM $ 0.00198
+0.00%
$ 207,844 $ 12,480
Jan 17, 11 AM $ 0.00198
+0.00%
$ 207,844 $ 12,501