Integral Historical Data

ITGR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.00412
+8.22%
$ 428,014 $ 38,687
Aug 6, 2025 $ 0.00381
+2.83%
$ 395,617 $ 75,415
Aug 5, 2025 $ 0.00371
-2.01%
$ 384,818 $ 68,499
Aug 4, 2025 $ 0.00378
+5.03%
$ 392,710 $ 65,245
Aug 3, 2025 $ 0.00363
+3.39%
$ 377,238 $ 79,917
Aug 2, 2025 $ 0.00354
+0.45%
$ 364,644 $ 82,241
Aug 1, 2025 $ 0.00352
-7.97%
$ 366,098 $ 80,131
Jul 31, 2025 $ 0.00383
-1.01%
$ 397,557 $ 80,056
Jul 30, 2025 $ 0.00387
-1.38%
$ 401,711 $ 81,075
Jul 29, 2025 $ 0.00392
+1.63%
$ 407,317 $ 78,638
Jul 28, 2025 $ 0.00386
-2.94%
$ 400,776 $ 78,159
Jul 27, 2025 $ 0.00398
+3.49%
$ 412,924 $ 83,468
Jul 26, 2025 $ 0.00384
+1.16%
$ 399,011 $ 78,912
Jul 25, 2025 $ 0.0038
-1.12%
$ 394,235 $ 76,011
Jul 24, 2025 $ 0.00384
+3.67%
$ 398,803 $ 77,115
Jul 23, 2025 $ 0.0037
-2.35%
$ 384,683 $ 77,514
Jul 22, 2025 $ 0.00379
-1.99%
$ 393,923 $ 81,285
Jul 21, 2025 $ 0.00387
+1.23%
$ 402,126 $ 82,324
Jul 20, 2025 $ 0.00383
-11.18%
$ 397,454 $ 83,716
Jul 19, 2025 $ 0.00431
-2.36%
$ 447,338 $ 76,168
Jul 18, 2025 $ 0.00441
-4.77%
$ 458,135 $ 76,444
Jul 17, 2025 $ 0.00463
+8.76%
$ 480,974 $ 79,335
Jul 16, 2025 $ 0.00426
-1.73%
$ 442,043 $ 81,396
Jul 15, 2025 $ 0.00433
+4.49%
$ 449,829 $ 81,648
Jul 14, 2025 $ 0.00414
-2.19%
$ 430,312 $ 66,180
Jul 13, 2025 $ 0.00424
+0.69%
$ 439,759 $ 80,540
Jul 12, 2025 $ 0.0042
-6.51%
$ 436,541 $ 78,156
Jul 11, 2025 $ 0.0045
+0.74%
$ 466,855 $ 81,679
Jul 10, 2025 $ 0.00427
-0.74%
$ 442,874 $ 62,375
Jul 9, 2025 $ 0.0043
+8.95%
$ 446,300 $ 82,274
Jul 8, 2025 $ 0.00395
+2.04%
$ 409,653 $ 78,782
Jul 7, 2025 $ 0.00387
-1.35%
$ 401,659 $ 80,633
Jul 6, 2025 $ 0.00392
+1.34%
$ 407,162 $ 80,935
Jul 5, 2025 $ 0.00387
+3.42%
$ 401,659 $ 80,629
Jul 4, 2025 $ 0.00374
-2.78%
$ 388,371 $ 62,022
Jul 3, 2025 $ 0.00385
-2.58%
$ 399,479 $ 57,865
Jul 2, 2025 $ 0.00395
+6.47%
$ 410,276 $ 57,135
Jul 1, 2025 $ 0.00371
-0.99%
$ 385,568 $ 59,580
Jun 30, 2025 $ 0.00376
+0.08%
$ 389,928 $ 56,824
Jun 29, 2025 $ 0.00375
-4.55%
$ 389,617 $ 54,902
Jun 28, 2025 $ 0.00396
+10.88%
$ 411,418 $ 57,669
Jun 27, 2025 $ 0.00357
-3.02%
$ 370,619 $ 44,408
Jun 26, 2025 $ 0.00368
+0.08%
$ 382,557 $ 58,244
Jun 25, 2025 $ 0.00368
-0.51%
$ 382,246 $ 56,491
Jun 24, 2025 $ 0.0037
-1.49%
$ 384,115 $ 57,004
Jun 23, 2025 $ 0.00359
+4.63%
$ 372,695 $ 55,151
Jun 22, 2025 $ 0.00343
-6.13%
$ 356,188 $ 54,983
Jun 21, 2025 $ 0.00366
+1.50%
$ 379,547 $ 39,963
Jun 20, 2025 $ 0.0036
-4.53%
$ 374,045 $ 102,104
Jun 19, 2025 $ 0.00377
+0.72%
$ 391,797 $ 104,547