Integral Historical Data

ITGR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.000697
-5.30%
$ 73,035 $ 66,679
Mar 15, 6 AM $ 0.000736
+0.00%
$ 77,121 $ 66,870
Mar 15, 5 AM $ 0.000736
+5.44%
$ 77,121 $ 67,011
Mar 15, 4 AM $ 0.000736
+0.00%
$ 77,121 $ 67,019
Mar 15, 3 AM $ 0.000736
+5.60%
$ 77,121 $ 66,726
Mar 15, 2 AM $ 0.000697
+0.14%
$ 73,035 $ 66,849
Mar 15, 1 AM $ 0.000696
-5.43%
$ 72,930 $ 66,870
Mar 15, 12 AM $ 0.000736
+4.55%
$ 77,121 $ 66,811
Mar 14, 11 PM $ 0.000704
+0.57%
$ 73,768 $ 66,826
Mar 14, 10 PM $ 0.000701
-3.31%
$ 73,454 $ 66,859
Mar 14, 9 PM $ 0.000725
-5.97%
$ 75,969 $ 66,719
Mar 14, 8 PM $ 0.000741
-5.36%
$ 77,645 $ 66,752
Mar 14, 7 PM $ 0.000783
+0.00%
$ 82,046 $ 66,754
Mar 14, 6 PM $ 0.000783
+0.00%
$ 82,046 $ 66,819
Mar 14, 5 PM $ 0.000779
+4.42%
$ 81,627 $ 67,021
Mar 14, 4 PM $ 0.000746
+0.81%
$ 78,169 $ 66,861
Mar 14, 3 PM $ 0.00074
-1.99%
$ 77,540 $ 66,657
Mar 14, 2 PM $ 0.000752
-0.53%
$ 78,798 $ 66,304
Mar 14, 1 PM $ 0.000751
+0.00%
$ 78,693 $ 66,246
Mar 14, 12 PM $ 0.000752
+0.00%
$ 78,798 $ 66,206
Mar 14, 11 AM $ 0.000752
+0.27%
$ 78,798 $ 65,909
Mar 14, 10 AM $ 0.00074
-1.99%
$ 77,540 $ 75,723
Mar 14, 9 AM $ 0.00074
+0.27%
$ 77,540 $ 93,667
Mar 14, 8 AM $ 0.00073
+4.73%
$ 76,493 $ 39,390
Mar 14, 7 AM $ 0.000727
+4.60%
$ 76,178 $ 39,109
Mar 14, 6 AM $ 0.000695
+0.00%
$ 72,825 $ 59,807
Mar 14, 4 AM $ 0.00065
+0.00%
$ 68,110 $ 73,151
Mar 14, 3 AM $ 0.000725
-0.14%
$ 75,969 $ 73,568
Mar 14, 2 AM $ 0.000726
-3.20%
$ 76,073 $ 73,346
Mar 14, 1 AM $ 0.00075
+0.00%
$ 78,588 $ 73,359
Mar 14, 12 AM $ 0.00075
+0.00%
$ 78,588 $ 73,464
Mar 13, 11 PM $ 0.000726
-0.14%
$ 76,073 $ 73,439
Mar 13, 10 PM $ 0.000782
+9.07%
$ 81,941 $ 73,555
Mar 13, 9 PM $ 0.000717
-5.53%
$ 75,130 $ 73,531
Mar 13, 8 PM $ 0.000759
+0.40%
$ 79,531 $ 73,450
Mar 13, 7 PM $ 0.000741
-2.11%
$ 77,645 $ 73,410
Mar 13, 6 PM $ 0.000757
-2.95%
$ 79,322 $ 73,319
Mar 13, 5 PM $ 0.00078
+5.26%
$ 81,732 $ 73,277
Mar 13, 4 PM $ 0.00078
-0.76%
$ 81,732 $ 73,383
Mar 13, 10 AM $ 0.0021
+17.15%
$ 219,733 $ 60,865
Mar 13, 9 AM $ 0.00179
+58.41%
$ 187,564 $ 48,286
Mar 13, 8 AM $ 0.00113
+0.18%
$ 118,406 $ 43,358
Mar 13, 6 AM $ 0.00105
+22.52%
$ 110,024 $ 10,303
Mar 13, 5 AM $ 0.000857
+19.03%
$ 89,800 $ 10,106
Mar 13, 4 AM $ 0.00072
+0.00%
$ 75,445 $ 9,024
Mar 13, 3 AM $ 0.00072
+0.00%
$ 75,445 $ 9,084
Mar 13, 2 AM $ 0.00072
-0.14%
$ 75,445 $ 9,091
Mar 13, 1 AM $ 0.000724
+0.70%
$ 75,864 $ 9,008
Mar 13, 12 AM $ 0.000724
+0.70%
$ 75,864 $ 8,940
Mar 12, 11 PM $ 0.000719
-0.83%
$ 75,340 $ 8,852