Coinranking
Integral Historical Data
ITGR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Dec 25 | $ 0.0115 | +8.89% | ||
| Dec 18 | $ 0.0103 | -13.59% | ||
| Dec 11 | $ 0.0137 | +29.36% | ||
| Dec 4 | $ 0.0107 | +3.77% | ||
| Nov 27 | $ 0.0103 | +21.32% | ||
| Nov 20 | $ 0.00813 | +4.21% | ||
| Nov 13 | $ 0.00794 | -27.78% | ||
| Nov 6 | $ 0.0112 | +120.60% | ||
| Oct 30 | $ 0.00509 | -14.29% | ||
| Oct 23 | $ 0.00594 | +0.54% | ||
| Oct 16 | $ 0.00591 | +6.63% | ||
| Oct 9 | $ 0.00556 | -14.56% | ||
| Oct 2 | $ 0.0072 | +1.26% | ||
| Sep 25 | $ 0.00709 | +2.80% | ||
| Sep 18 | $ 0.00754 | +0.78% | ||
| Sep 11 | $ 0.00774 | -5.90% | ||
| Sep 4 | $ 0.00975 | +78.23% | ||
| Aug 28 | $ 0.00547 | -11.36% | ||
| Aug 21 | $ 0.00608 | -4.88% | ||
| Aug 14 | $ 0.00629 | -11.87% | ||
| Aug 7 | $ 0.00705 | -18.32% | ||
| Jul 31 | $ 0.00864 | -14.83% | ||
| Jul 24 | $ 0.0101 | -2.60% | ||
| Jul 17 | $ 0.0104 | -12.31% | ||
| Jul 10 | $ 0.0119 | +8.57% | ||
| Jul 3 | $ 0.011 | -8.28% | ||
| Jun 26 | $ 0.0119 | +19.14% | ||
| Jun 19 | $ 0.0104 | -6.44% | ||
| Jun 12 | $ 0.0115 | -7.75% | ||
| Jun 5 | $ 0.0125 | -11.15% | ||
| May 29 | $ 0.0141 | -1.53% | ||
| May 22 | $ 0.015 | -3.71% | ||
| May 15 | $ 0.0143 | -3.99% | ||
| May 8 | $ 0.0152 | -8.47% | ||
| May 1 | $ 0.0166 | +9.45% | ||
| Apr 24 | $ 0.016 | +1.05% | ||
| Apr 17 | $ 0.0172 | -2.41% | ||
| Apr 10 | $ 0.0184 | -14.36% | ||
| Apr 3 | $ 0.0215 | -9.50% | ||
| Mar 27 | $ 0.0237 | +0.91% | ||
| Mar 20 | $ 0.022 | -10.80% | ||
| Mar 13 | $ 0.0236 | +3.12% | ||
| Mar 6 | $ 0.0243 | -2.73% | ||
| Feb 27 | $ 0.025 | -22.28% | ||
| Feb 20 | $ 0.0321 | +3.85% | ||
| Feb 13 | $ 0.0309 | -22.93% | ||
| Feb 6 | $ 0.0401 | +60.29% | ||
| Jan 30 | $ 0.0251 | +2.34% | ||
| Jan 23 | $ 0.0245 | +22.26% | ||
| Jan 16 | $ 0.02 | -0.29% | ||