Integral Historical Data

ITGR Page 30
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.00198
+0.00%
$ 207,844 $ 12,537
Jan 17, 9 AM $ 0.00198
+0.00%
$ 207,425 $ 12,518
Jan 17, 8 AM $ 0.00198
-0.20%
$ 207,425 $ 12,601
Jan 17, 7 AM $ 0.00198
+0.81%
$ 207,844 $ 12,589
Jan 17, 6 AM $ 0.00197
-5.65%
$ 206,169 $ 12,555
Jan 17, 5 AM $ 0.00209
-0.24%
$ 218,524 $ 12,366
Jan 17, 4 AM $ 0.00209
+0.24%
$ 219,048 $ 12,296
Jan 17, 3 AM $ 0.00209
+0.00%
$ 219,048 $ 12,268
Jan 17, 2 AM $ 0.00209
-0.24%
$ 218,524 $ 12,277
Jan 17, 1 AM $ 0.00209
+0.24%
$ 219,048 $ 12,220
Jan 17, 12 AM $ 0.00209
-0.24%
$ 218,524 $ 12,221
Jan 16, 11 PM $ 0.00209
+0.00%
$ 218,524 $ 12,173
Jan 16, 10 PM $ 0.00209
+0.00%
$ 219,048 $ 12,235
Jan 16, 9 PM $ 0.00209
+0.00%
$ 219,048 $ 12,187
Jan 16, 8 PM $ 0.00209
+0.24%
$ 219,048 $ 12,148
Jan 16, 7 PM $ 0.00209
+0.00%
$ 218,524 $ 12,035
Jan 16, 6 PM $ 0.00209
+0.24%
$ 219,048 $ 12,134
Jan 16, 5 PM $ 0.00209
+0.00%
$ 219,048 $ 12,220
Jan 16, 4 PM $ 0.00209
+0.24%
$ 219,048 $ 12,213
Jan 16, 3 PM $ 0.00209
-0.24%
$ 218,524 $ 12,237
Jan 16, 2 PM $ 0.00209
+0.24%
$ 219,048 $ 12,295
Jan 16, 1 PM $ 0.00209
+0.00%
$ 218,524 $ 12,323
Jan 16, 12 PM $ 0.00209
+0.00%
$ 218,524 $ 12,264
Jan 16, 11 AM $ 0.00209
+0.00%
$ 218,524 $ 12,186
Jan 16, 10 AM $ 0.00209
+0.24%
$ 219,048 $ 12,204
Jan 16, 9 AM $ 0.00209
-0.24%
$ 218,524 $ 12,177
Jan 16, 8 AM $ 0.00209
+0.00%
$ 219,048 $ 12,143
Jan 16, 7 AM $ 0.00209
+0.00%
$ 219,048 $ 12,122
Jan 16, 6 AM $ 0.00209
+0.24%
$ 219,048 $ 12,174
Jan 16, 5 AM $ 0.00209
+0.00%
$ 218,524 $ 12,235
Jan 16, 4 AM $ 0.00209
+0.00%
$ 218,524 $ 12,223
Jan 16, 3 AM $ 0.00209
+0.00%
$ 218,524 $ 12,222
Jan 16, 2 AM $ 0.00209
-0.24%
$ 218,524 $ 12,229
Jan 16, 1 AM $ 0.00209
+0.24%
$ 219,048 $ 12,224
Jan 16, 12 AM $ 0.00209
+0.00%
$ 218,524 $ 12,357
Jan 15, 11 PM $ 0.00209
-0.24%
$ 218,524 $ 12,314
Jan 15, 10 PM $ 0.00209
+0.00%
$ 219,048 $ 12,285
Jan 15, 9 PM $ 0.00209
+0.24%
$ 219,048 $ 12,244
Jan 15, 8 PM $ 0.00209
-0.24%
$ 218,524 $ 12,306
Jan 15, 7 PM $ 0.00209
+0.00%
$ 219,048 $ 12,363
Jan 15, 6 PM $ 0.00209
+0.00%
$ 219,048 $ 12,291
Jan 15, 5 PM $ 0.00209
+0.00%
$ 219,048 $ 12,291
Jan 15, 4 PM $ 0.00209
+0.00%
$ 219,048 $ 12,275
Jan 15, 3 PM $ 0.00209
+0.00%
$ 219,048 $ 12,297
Jan 15, 2 PM $ 0.00209
+0.00%
$ 219,048 $ 12,290
Jan 15, 1 PM $ 0.00209
+0.24%
$ 219,048 $ 12,366
Jan 15, 12 PM $ 0.00209
-0.24%
$ 218,524 $ 12,344
Jan 15, 11 AM $ 0.00209
+0.24%
$ 219,048 $ 12,488
Jan 15, 10 AM $ 0.00209
+0.00%
$ 218,524 $ 12,418
Jan 15, 9 AM $ 0.00209
+0.00%
$ 219,048 $ 12,350